Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:35 | 100 | 44,56 |
11.09.24 19:55:19 | 100 | 44,55 |
11.09.24 19:54:28 | 100 | 44,62 |
11.09.24 19:54:28 | 100 | 44,60 |
11.09.24 19:54:19 | 100 | 44,64 |
11.09.24 19:54:19 | 100 | 44,64 |
11.09.24 19:54:19 | 100 | 44,64 |
11.09.24 19:54:19 | 100 | 44,63 |
11.09.24 19:54:19 | 100 | 44,63 |
11.09.24 19:54:19 | 100 | 44,63 |
11.09.24 19:54:18 | 100 | 44,60 |
11.09.24 19:54:18 | 112 | 44,59 |
11.09.24 19:54:18 | 100 | 44,57 |
11.09.24 19:54:18 | 100 | 44,54 |
11.09.24 19:54:11 | 200 | 44,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:10 | 100 | 44,54 |
11.09.24 19:52:10 | 100 | 44,54 |
11.09.24 19:52:01 | 100 | 44,61 |
11.09.24 19:52:01 | 100 | 44,61 |
11.09.24 19:51:25 | 100 | 44,61 |
11.09.24 19:51:04 | 100 | 44,60 |
11.09.24 19:50:22 | 100 | 44,58 |
11.09.24 19:49:57 | 100 | 44,59 |
11.09.24 19:49:41 | 100 | 44,52 |
11.09.24 19:48:50 | 100 | 44,49 |
11.09.24 19:48:50 | 100 | 44,49 |
11.09.24 19:48:23 | 100 | 44,51 |
11.09.24 19:48:12 | 100 | 44,56 |
11.09.24 19:48:12 | 100 | 44,55 |
11.09.24 19:47:09 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:30 | 100 | 44,33 |
11.09.24 19:45:58 | 100 | 44,31 |
11.09.24 19:45:58 | 100 | 44,31 |
11.09.24 19:45:58 | 150 | 44,31 |
11.09.24 19:45:28 | 167 | 44,32 |
11.09.24 19:45:24 | 100 | 44,32 |
11.09.24 19:45:24 | 100 | 44,32 |
11.09.24 19:45:23 | 100 | 44,28 |
11.09.24 19:45:23 | 100 | 44,28 |
11.09.24 19:45:23 | 100 | 44,26 |
11.09.24 19:45:23 | 100 | 44,25 |
11.09.24 19:45:23 | 100 | 44,25 |
11.09.24 19:45:23 | 100 | 44,26 |
11.09.24 19:44:11 | 100 | 44,28 |
11.09.24 19:43:39 | 100 | 44,23 |