Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:11 | 100 | 43,90 |
11.09.24 18:43:15 | 100 | 43,99 |
11.09.24 18:41:34 | 112 | 44,04 |
11.09.24 18:40:19 | 100 | 44,07 |
11.09.24 18:38:42 | 100 | 43,99 |
11.09.24 18:38:42 | 100 | 43,99 |
11.09.24 18:38:23 | 100 | 43,96 |
11.09.24 18:36:48 | 100 | 43,92 |
11.09.24 18:36:48 | 100 | 43,92 |
11.09.24 18:35:34 | 100 | 43,98 |
11.09.24 18:35:34 | 100 | 43,98 |
11.09.24 18:35:02 | 100 | 43,98 |
11.09.24 18:34:54 | 200 | 43,99 |
11.09.24 18:34:54 | 100 | 43,95 |
11.09.24 18:34:54 | 200 | 43,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:54 | 400 | 43,95 |
11.09.24 18:34:53 | 100 | 43,92 |
11.09.24 18:34:53 | 112 | 43,92 |
11.09.24 18:33:50 | 100 | 43,89 |
11.09.24 18:32:59 | 112 | 43,85 |
11.09.24 18:32:49 | 100 | 43,80 |
11.09.24 18:31:53 | 100 | 43,81 |
11.09.24 18:31:01 | 100 | 43,84 |
11.09.24 18:30:50 | 100 | 43,81 |
11.09.24 18:30:04 | 100 | 43,86 |
11.09.24 18:30:04 | 100 | 43,85 |
11.09.24 18:29:46 | 100 | 43,79 |
11.09.24 18:28:58 | 100 | 43,75 |
11.09.24 18:28:17 | 100 | 43,72 |
11.09.24 18:28:17 | 100 | 43,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:15 | 100 | 43,70 |
11.09.24 18:27:29 | 100 | 43,64 |
11.09.24 18:27:29 | 100 | 43,64 |
11.09.24 18:25:48 | 100 | 43,62 |
11.09.24 18:22:07 | 100 | 43,63 |
11.09.24 18:22:07 | 100 | 43,62 |
11.09.24 18:18:09 | 300 | 43,53 |
11.09.24 18:13:11 | 100 | 43,58 |
11.09.24 18:09:53 | 100 | 43,53 |
11.09.24 18:09:44 | 100 | 43,55 |
11.09.24 18:05:34 | 100 | 43,60 |
11.09.24 18:03:24 | 294 | 43,49 |
11.09.24 18:00:21 | 100 | 43,39 |
11.09.24 17:59:30 | 104 | 43,29 |
11.09.24 17:57:49 | 150 | 43,21 |