Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:19 | 100 | 43,30 |
11.09.24 17:57:19 | 100 | 43,29 |
11.09.24 17:57:08 | 112 | 43,27 |
11.09.24 17:56:40 | 100 | 43,22 |
11.09.24 17:54:43 | 100 | 43,45 |
11.09.24 17:54:43 | 100 | 43,45 |
11.09.24 17:54:25 | 100 | 43,47 |
11.09.24 17:54:25 | 100 | 43,47 |
11.09.24 17:54:25 | 100 | 43,46 |
11.09.24 17:54:25 | 112 | 43,47 |
11.09.24 17:54:25 | 100 | 43,46 |
11.09.24 17:53:13 | 100 | 43,47 |
11.09.24 17:53:13 | 100 | 43,47 |
11.09.24 17:51:14 | 100 | 43,57 |
11.09.24 17:51:14 | 100 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:52 | 100 | 43,59 |
11.09.24 17:50:52 | 100 | 43,59 |
11.09.24 17:50:21 | 100 | 43,59 |
11.09.24 17:50:21 | 100 | 43,58 |
11.09.24 17:48:44 | 100 | 43,66 |
11.09.24 17:48:44 | 100 | 43,66 |
11.09.24 17:47:54 | 100 | 43,67 |
11.09.24 17:47:45 | 100 | 43,68 |
11.09.24 17:46:23 | 116 | 43,63 |
11.09.24 17:45:26 | 100 | 43,63 |
11.09.24 17:45:15 | 100 | 43,60 |
11.09.24 17:45:08 | 100 | 43,60 |
11.09.24 17:44:31 | 100 | 43,54 |
11.09.24 17:40:53 | 100 | 43,47 |
11.09.24 17:40:53 | 100 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:47 | 100 | 43,47 |
11.09.24 17:40:42 | 100 | 43,48 |
11.09.24 17:40:29 | 100 | 43,47 |
11.09.24 17:40:14 | 100 | 43,49 |
11.09.24 17:40:10 | 272 | 43,47 |
11.09.24 17:40:10 | 200 | 43,44 |
11.09.24 17:39:26 | 100 | 43,45 |
11.09.24 17:39:01 | 131 | 43,48 |
11.09.24 17:38:56 | 100 | 43,45 |
11.09.24 17:37:54 | 100 | 43,40 |
11.09.24 17:36:35 | 108 | 43,41 |
11.09.24 17:35:27 | 112 | 43,28 |
11.09.24 17:34:14 | 100 | 43,27 |
11.09.24 17:34:13 | 100 | 43,26 |
11.09.24 17:34:13 | 129 | 43,25 |