Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:18 | 100 | 47,51 |
13.09.24 20:27:55 | 211 | 47,52 |
13.09.24 20:27:55 | 100 | 47,52 |
13.09.24 20:27:53 | 100 | 47,54 |
13.09.24 20:26:43 | 100 | 47,56 |
13.09.24 20:23:31 | 125 | 47,71 |
13.09.24 20:23:31 | 100 | 47,71 |
13.09.24 20:22:27 | 100 | 47,72 |
13.09.24 20:22:09 | 100 | 47,70 |
13.09.24 20:22:09 | 100 | 47,71 |
13.09.24 20:22:09 | 100 | 47,71 |
13.09.24 20:21:57 | 100 | 47,71 |
13.09.24 20:21:54 | 100 | 47,73 |
13.09.24 20:21:54 | 116 | 47,73 |
13.09.24 20:21:54 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:54 | 100 | 47,69 |
13.09.24 20:21:54 | 100 | 47,71 |
13.09.24 20:21:54 | 100 | 47,72 |
13.09.24 20:21:54 | 100 | 47,71 |
13.09.24 20:21:54 | 100 | 47,69 |
13.09.24 20:21:54 | 100 | 47,70 |
13.09.24 20:21:49 | 100 | 47,66 |
13.09.24 20:20:53 | 100 | 47,63 |
13.09.24 20:20:53 | 100 | 47,64 |
13.09.24 20:20:17 | 100 | 47,68 |
13.09.24 20:20:17 | 242 | 47,68 |
13.09.24 20:18:45 | 100 | 47,72 |
13.09.24 20:18:45 | 100 | 47,72 |
13.09.24 20:18:39 | 100 | 47,69 |
13.09.24 20:17:53 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:53 | 100 | 47,76 |
13.09.24 20:17:30 | 100 | 47,77 |
13.09.24 20:16:08 | 100 | 47,83 |
13.09.24 20:14:47 | 100 | 48,02 |
13.09.24 20:12:24 | 100 | 48,06 |
13.09.24 20:12:11 | 200 | 48,09 |
13.09.24 20:12:11 | 100 | 48,09 |
13.09.24 20:11:40 | 100 | 48,16 |
13.09.24 20:11:11 | 100 | 48,18 |
13.09.24 20:11:11 | 100 | 48,18 |
13.09.24 20:10:29 | 100 | 48,17 |
13.09.24 20:10:29 | 100 | 48,15 |
13.09.24 20:09:54 | 100 | 48,10 |
13.09.24 20:08:31 | 100 | 48,04 |
13.09.24 20:07:57 | 100 | 48,03 |