Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:52 | 100 | 47,60 |
13.09.24 20:45:52 | 100 | 47,62 |
13.09.24 20:45:52 | 300 | 47,60 |
13.09.24 20:45:52 | 110 | 47,61 |
13.09.24 20:45:52 | 200 | 47,60 |
13.09.24 20:45:52 | 100 | 47,63 |
13.09.24 20:45:12 | 300 | 47,75 |
13.09.24 20:45:12 | 300 | 47,75 |
13.09.24 20:45:12 | 300 | 47,75 |
13.09.24 20:45:12 | 266 | 47,75 |
13.09.24 20:45:12 | 300 | 47,75 |
13.09.24 20:45:12 | 300 | 47,74 |
13.09.24 20:45:12 | 300 | 47,74 |
13.09.24 20:45:12 | 300 | 47,74 |
13.09.24 20:43:42 | 1,93 Tsd. | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:42 | 100 | 47,78 |
13.09.24 20:43:42 | 109 | 47,78 |
13.09.24 20:43:27 | 100 | 47,80 |
13.09.24 20:43:10 | 100 | 47,80 |
13.09.24 20:42:22 | 100 | 47,81 |
13.09.24 20:42:21 | 100 | 47,88 |
13.09.24 20:41:48 | 100 | 47,72 |
13.09.24 20:41:17 | 100 | 47,71 |
13.09.24 20:41:17 | 100 | 47,71 |
13.09.24 20:41:17 | 100 | 47,71 |
13.09.24 20:41:17 | 102 | 47,71 |
13.09.24 20:41:17 | 100 | 47,72 |
13.09.24 20:38:13 | 100 | 47,64 |
13.09.24 20:38:13 | 100 | 47,65 |
13.09.24 20:38:13 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:50 | 100 | 47,55 |
13.09.24 20:36:19 | 100 | 47,52 |
13.09.24 20:36:19 | 150 | 47,51 |
13.09.24 20:35:09 | 100 | 47,51 |
13.09.24 20:34:16 | 200 | 47,52 |
13.09.24 20:34:16 | 100 | 47,52 |
13.09.24 20:34:09 | 100 | 47,52 |
13.09.24 20:34:09 | 100 | 47,54 |
13.09.24 20:34:09 | 100 | 47,52 |
13.09.24 20:34:09 | 100 | 47,50 |
13.09.24 20:34:02 | 100 | 47,50 |
13.09.24 20:33:13 | 100 | 47,50 |
13.09.24 20:31:35 | 100 | 47,51 |
13.09.24 20:30:53 | 110 | 47,53 |
13.09.24 20:28:18 | 100 | 47,51 |