Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:05 | 100 | 48,02 |
13.09.24 20:06:28 | 100 | 48,00 |
13.09.24 20:06:28 | 100 | 48,00 |
13.09.24 20:06:16 | 100 | 47,93 |
13.09.24 20:06:16 | 100 | 47,94 |
13.09.24 20:05:38 | 100 | 47,88 |
13.09.24 20:05:38 | 100 | 47,88 |
13.09.24 20:05:38 | 100 | 47,88 |
13.09.24 20:03:17 | 100 | 47,91 |
13.09.24 20:02:06 | 100 | 47,89 |
13.09.24 20:02:06 | 101 | 47,89 |
13.09.24 20:02:06 | 100 | 47,89 |
13.09.24 20:01:58 | 100 | 47,93 |
13.09.24 20:01:17 | 100 | 47,89 |
13.09.24 20:01:09 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:58 | 100 | 47,84 |
13.09.24 20:00:42 | 100 | 47,86 |
13.09.24 20:00:41 | 100 | 47,89 |
13.09.24 20:00:41 | 150 | 47,89 |
13.09.24 20:00:41 | 100 | 47,89 |
13.09.24 20:00:41 | 100 | 47,88 |
13.09.24 20:00:41 | 100 | 47,89 |
13.09.24 20:00:37 | 100 | 47,93 |
13.09.24 20:00:29 | 100 | 48,00 |
13.09.24 19:59:56 | 100 | 47,96 |
13.09.24 19:59:56 | 100 | 47,96 |
13.09.24 19:59:56 | 100 | 47,96 |
13.09.24 19:59:39 | 100 | 47,98 |
13.09.24 19:58:57 | 100 | 48,01 |
13.09.24 19:57:59 | 100 | 48,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:59 | 100 | 48,05 |
13.09.24 19:57:34 | 100 | 48,05 |
13.09.24 19:57:34 | 100 | 48,05 |
13.09.24 19:56:58 | 100 | 48,07 |
13.09.24 19:56:51 | 100 | 48,06 |
13.09.24 19:56:51 | 100 | 48,06 |
13.09.24 19:55:02 | 100 | 48,08 |
13.09.24 19:54:55 | 100 | 48,08 |
13.09.24 19:54:54 | 500 | 48,10 |
13.09.24 19:54:54 | 100 | 48,14 |
13.09.24 19:54:54 | 100 | 48,14 |
13.09.24 19:54:54 | 500 | 48,14 |
13.09.24 19:54:34 | 100 | 48,14 |
13.09.24 19:54:09 | 100 | 48,09 |
13.09.24 19:54:09 | 100 | 48,09 |