Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:34 | 100 | 47,28 |
13.09.24 21:13:34 | 100 | 47,28 |
13.09.24 21:13:29 | 197 | 47,27 |
13.09.24 21:13:04 | 100 | 47,28 |
13.09.24 21:13:01 | 100 | 47,30 |
13.09.24 21:11:20 | 100 | 47,30 |
13.09.24 21:08:10 | 100 | 47,35 |
13.09.24 21:07:00 | 100 | 47,40 |
13.09.24 21:06:11 | 100 | 47,47 |
13.09.24 21:05:56 | 100 | 47,48 |
13.09.24 21:05:21 | 100 | 47,48 |
13.09.24 21:02:02 | 100 | 47,55 |
13.09.24 21:01:21 | 100 | 47,54 |
13.09.24 21:01:21 | 100 | 47,54 |
13.09.24 21:01:21 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:49 | 100 | 47,54 |
13.09.24 21:00:00 | 100 | 47,56 |
13.09.24 20:59:53 | 200 | 47,59 |
13.09.24 20:59:33 | 100 | 47,61 |
13.09.24 20:59:33 | 100 | 47,60 |
13.09.24 20:59:33 | 100 | 47,60 |
13.09.24 20:59:22 | 100 | 47,62 |
13.09.24 20:59:02 | 100 | 47,60 |
13.09.24 20:58:49 | 100 | 47,58 |
13.09.24 20:58:49 | 100 | 47,58 |
13.09.24 20:57:32 | 100 | 47,60 |
13.09.24 20:56:45 | 100 | 47,59 |
13.09.24 20:55:32 | 100 | 47,57 |
13.09.24 20:55:32 | 100 | 47,57 |
13.09.24 20:52:38 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:12 | 181 | 47,49 |
13.09.24 20:52:12 | 123 | 47,44 |
13.09.24 20:52:12 | 100 | 47,44 |
13.09.24 20:52:12 | 300 | 47,44 |
13.09.24 20:51:32 | 100 | 47,42 |
13.09.24 20:51:32 | 100 | 47,45 |
13.09.24 20:51:32 | 100 | 47,45 |
13.09.24 20:51:27 | 200 | 47,45 |
13.09.24 20:51:06 | 100 | 47,41 |
13.09.24 20:51:06 | 200 | 47,41 |
13.09.24 20:51:02 | 116 | 47,43 |
13.09.24 20:50:01 | 100 | 47,39 |
13.09.24 20:48:50 | 100 | 47,40 |
13.09.24 20:48:01 | 100 | 47,42 |
13.09.24 20:48:01 | 100 | 47,41 |