Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:30 | 200 | 47,49 |
13.09.24 21:44:30 | 100 | 47,51 |
13.09.24 21:43:55 | 100 | 47,49 |
13.09.24 21:43:36 | 198 | 47,49 |
13.09.24 21:42:06 | 100 | 47,44 |
13.09.24 21:41:42 | 100 | 47,43 |
13.09.24 21:41:23 | 100 | 47,38 |
13.09.24 21:40:55 | 100 | 47,41 |
13.09.24 21:40:05 | 100 | 47,45 |
13.09.24 21:39:57 | 100 | 47,41 |
13.09.24 21:39:57 | 100 | 47,40 |
13.09.24 21:39:51 | 100 | 47,39 |
13.09.24 21:39:12 | 100 | 47,34 |
13.09.24 21:39:12 | 100 | 47,34 |
13.09.24 21:39:12 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:12 | 400 | 47,33 |
13.09.24 21:39:12 | 400 | 47,33 |
13.09.24 21:39:12 | 400 | 47,33 |
13.09.24 21:39:12 | 160 | 47,33 |
13.09.24 21:39:12 | 240 | 47,33 |
13.09.24 21:39:12 | 400 | 47,33 |
13.09.24 21:38:52 | 100 | 47,34 |
13.09.24 21:38:41 | 100 | 47,38 |
13.09.24 21:36:58 | 100 | 47,50 |
13.09.24 21:36:08 | 100 | 47,56 |
13.09.24 21:35:33 | 1,93 Tsd. | 47,59 |
13.09.24 21:35:33 | 100 | 47,60 |
13.09.24 21:35:33 | 100 | 47,60 |
13.09.24 21:35:21 | 100 | 47,62 |
13.09.24 21:35:15 | 195 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:15 | 100 | 47,61 |
13.09.24 21:35:15 | 500 | 47,62 |
13.09.24 21:35:02 | 100 | 47,61 |
13.09.24 21:34:38 | 100 | 47,62 |
13.09.24 21:34:21 | 100 | 47,61 |
13.09.24 21:34:21 | 100 | 47,61 |
13.09.24 21:34:21 | 100 | 47,61 |
13.09.24 21:33:49 | 100 | 47,60 |
13.09.24 21:33:28 | 169 | 47,59 |
13.09.24 21:33:24 | 100 | 47,59 |
13.09.24 21:33:21 | 100 | 47,59 |
13.09.24 21:33:21 | 100 | 47,61 |
13.09.24 21:33:11 | 100 | 47,59 |
13.09.24 21:33:11 | 100 | 47,59 |
13.09.24 21:33:11 | 100 | 47,59 |