Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:11 | 300 | 47,59 |
13.09.24 21:33:11 | 200 | 47,59 |
13.09.24 21:33:11 | 300 | 47,59 |
13.09.24 21:33:11 | 300 | 47,59 |
13.09.24 21:32:23 | 200 | 47,60 |
13.09.24 21:31:43 | 100 | 47,53 |
13.09.24 21:31:06 | 700 | 47,50 |
13.09.24 21:30:56 | 100 | 47,50 |
13.09.24 21:30:38 | 230 | 47,49 |
13.09.24 21:30:38 | 266 | 47,50 |
13.09.24 21:30:34 | 100 | 47,50 |
13.09.24 21:29:56 | 100 | 47,48 |
13.09.24 21:29:30 | 100 | 47,47 |
13.09.24 21:29:13 | 166 | 47,46 |
13.09.24 21:29:13 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:13 | 100 | 47,47 |
13.09.24 21:27:45 | 100 | 47,45 |
13.09.24 21:26:39 | 100 | 47,43 |
13.09.24 21:26:27 | 488 | 47,43 |
13.09.24 21:26:27 | 100 | 47,43 |
13.09.24 21:26:27 | 112 | 47,43 |
13.09.24 21:24:28 | 100 | 47,50 |
13.09.24 21:24:27 | 544 | 47,48 |
13.09.24 21:24:24 | 100 | 47,46 |
13.09.24 21:23:19 | 800 | 47,45 |
13.09.24 21:23:19 | 100 | 47,45 |
13.09.24 21:22:51 | 100 | 47,51 |
13.09.24 21:20:40 | 100 | 47,52 |
13.09.24 21:20:02 | 100 | 47,52 |
13.09.24 21:19:32 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:05 | 100 | 47,48 |
13.09.24 21:17:44 | 100 | 47,46 |
13.09.24 21:17:40 | 100 | 47,48 |
13.09.24 21:17:40 | 109 | 47,50 |
13.09.24 21:17:40 | 100 | 47,49 |
13.09.24 21:17:40 | 800 | 47,49 |
13.09.24 21:17:00 | 200 | 47,49 |
13.09.24 21:17:00 | 100 | 47,50 |
13.09.24 21:16:09 | 100 | 47,42 |
13.09.24 21:15:36 | 100 | 47,41 |
13.09.24 21:15:32 | 100 | 47,40 |
13.09.24 21:15:02 | 100 | 47,33 |
13.09.24 21:14:38 | 1,10 Tsd. | 47,30 |
13.09.24 21:14:38 | 200 | 47,31 |
13.09.24 21:14:38 | 100 | 47,31 |