STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:52:12 | 0 | 13,100 |
01.11.24 16:48:14 | 0 | 13,000 |
01.11.24 15:59:05 | 0 | 13,000 |
01.11.24 14:41:04 | 0 | 13,000 |
01.11.24 13:30:05 | 0 | 13,000 |
01.11.24 12:24:04 | 0 | 13,000 |
01.11.24 11:33:04 | 0 | 13,000 |
01.11.24 10:25:05 | 0 | 13,000 |
01.11.24 09:20:37 | 0 | 12,800 |
01.11.24 08:08:11 | 0 | 13,000 |
31.10.24 19:50:04 | 0 | 13,100 |
31.10.24 18:50:04 | 0 | 13,100 |
31.10.24 17:52:14 | 0 | 13,100 |
31.10.24 16:48:14 | 0 | 12,800 |
31.10.24 15:59:02 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:04 | 0 | 12,800 |
31.10.24 13:30:04 | 0 | 12,800 |
31.10.24 12:24:04 | 0 | 12,800 |
31.10.24 11:33:04 | 0 | 12,800 |
31.10.24 10:25:04 | 0 | 12,800 |
31.10.24 09:20:36 | 0 | 12,800 |
31.10.24 08:09:56 | 0 | 12,900 |
30.10.24 19:50:04 | 0 | 12,800 |
30.10.24 18:50:04 | 0 | 12,900 |
30.10.24 17:52:13 | 0 | 12,900 |
30.10.24 16:48:13 | 0 | 12,800 |
30.10.24 15:59:04 | 0 | 12,800 |
30.10.24 14:41:04 | 0 | 12,900 |
30.10.24 13:30:05 | 0 | 12,900 |
30.10.24 12:24:04 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:33:01 | 0 | 12,900 |
30.10.24 10:25:05 | 0 | 12,900 |
30.10.24 09:20:36 | 0 | 12,900 |
30.10.24 08:14:32 | 0 | 12,900 |
29.10.24 19:50:05 | 0 | 12,900 |
29.10.24 18:50:04 | 0 | 12,900 |
29.10.24 17:52:14 | 0 | 12,900 |
29.10.24 16:48:14 | 0 | 12,900 |
29.10.24 15:59:04 | 0 | 12,900 |
29.10.24 14:41:04 | 0 | 12,900 |
29.10.24 13:30:04 | 0 | 12,900 |
29.10.24 12:24:04 | 0 | 12,900 |
29.10.24 11:33:04 | 0 | 12,900 |
29.10.24 10:25:04 | 0 | 12,800 |
29.10.24 09:20:37 | 0 | 12,800 |