STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:08 | 0 | 14,000 | 
| 30.10.25 08:00:50 | 0 | 14,000 | 
| 29.10.25 08:00:18 | 0 | 14,000 | 
| 28.10.25 08:00:11 | 0 | 14,100 | 
| 28.10.25 08:00:02 | 0 | 14,100 | 
| 27.10.25 08:00:26 | 0 | 14,100 | 
| 27.10.25 08:00:01 | 0 | 14,100 | 
| 24.10.25 08:00:21 | 0 | 14,100 | 
| 23.10.25 08:00:40 | 0 | 14,100 | 
| 22.10.25 08:00:09 | 0 | 14,100 | 
| 22.10.25 08:00:02 | 0 | 14,100 | 
| 21.10.25 08:00:13 | 0 | 14,100 | 
| 21.10.25 08:00:02 | 0 | 14,100 | 
| 20.10.25 08:00:17 | 0 | 14,200 | 
| 17.10.25 08:01:49 | 0 | 14,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 08:00:12 | 0 | 14,000 | 
| 15.10.25 08:03:33 | 0 | 14,200 | 
| 14.10.25 08:04:53 | 0 | 14,200 | 
| 13.10.25 08:17:21 | 0 | 14,300 | 
| 10.10.25 08:02:16 | 0 | 14,300 | 
| 09.10.25 08:00:05 | 0 | 14,300 | 
| 08.10.25 08:00:02 | 0 | 14,300 | 
| 07.10.25 08:01:16 | 0 | 14,300 | 
| 06.10.25 08:00:03 | 0 | 14,300 | 
| 03.10.25 08:01:46 | 0 | 14,200 | 
| 02.10.25 08:02:15 | 0 | 14,200 | 
| 01.10.25 08:00:01 | 0 | 14,200 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login