STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:50:04 | 0 | 13,800 | 
| 18:50:04 | 0 | 13,800 | 
| 17:52:14 | 0 | 13,800 | 
| 16:48:14 | 0 | 13,800 | 
| 15:59:04 | 0 | 13,800 | 
| 14:41:04 | 0 | 13,800 | 
| 13:30:04 | 0 | 13,800 | 
| 12:24:04 | 0 | 13,800 | 
| 11:33:04 | 0 | 13,800 | 
| 10:25:04 | 0 | 13,800 | 
| 09:20:35 | 0 | 13,800 | 
| 08:08:38 | 0 | 13,800 | 
| 30.10.25 19:50:05 | 0 | 13,800 | 
| 30.10.25 18:50:04 | 0 | 13,800 | 
| 30.10.25 17:52:15 | 0 | 13,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:48:13 | 0 | 13,800 | 
| 30.10.25 15:59:04 | 0 | 13,900 | 
| 30.10.25 14:41:04 | 0 | 13,900 | 
| 30.10.25 13:30:04 | 0 | 13,900 | 
| 30.10.25 12:24:04 | 0 | 13,900 | 
| 30.10.25 11:33:05 | 0 | 13,900 | 
| 30.10.25 10:25:04 | 0 | 13,900 | 
| 30.10.25 09:20:34 | 0 | 13,900 | 
| 30.10.25 08:12:43 | 0 | 13,900 | 
| 29.10.25 19:50:02 | 0 | 13,900 | 
| 29.10.25 18:50:04 | 0 | 13,900 | 
| 29.10.25 17:52:14 | 0 | 13,900 | 
| 29.10.25 16:48:13 | 0 | 13,900 | 
| 29.10.25 15:59:03 | 0 | 13,900 | 
| 29.10.25 14:41:04 | 0 | 13,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 13:30:04 | 0 | 13,900 | 
| 29.10.25 12:24:03 | 0 | 13,900 | 
| 29.10.25 11:33:04 | 0 | 13,800 | 
| 29.10.25 10:25:04 | 0 | 13,800 | 
| 29.10.25 09:20:34 | 0 | 13,800 | 
| 29.10.25 08:07:31 | 0 | 13,800 | 
| 28.10.25 19:50:04 | 0 | 13,800 | 
| 28.10.25 18:50:02 | 0 | 13,800 | 
| 28.10.25 17:52:14 | 0 | 13,800 | 
| 28.10.25 16:48:14 | 0 | 13,800 | 
| 28.10.25 16:42:46 | 60 | 14,200 | 
| 28.10.25 15:59:04 | 0 | 13,800 | 
| 28.10.25 14:41:02 | 0 | 13,900 | 
| 28.10.25 13:30:02 | 0 | 13,900 | 
| 28.10.25 12:24:02 | 0 | 13,900 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login