STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22:00:02 | - | 13,600 | 
| 20:41:07 | - | 13,600 | 
| 19:36:07 | - | 13,600 | 
| 17:36:13 | - | 13,600 | 
| 17:30:00 | - | 13,500 | 
| 17:16:06 | - | 13,600 | 
| 13:17:07 | - | 13,600 | 
| 10:46:06 | - | 13,600 | 
| 09:02:20 | - | 13,600 | 
| 08:00:08 | - | 13,700 | 
| 07:30:01 | - | 13,700 | 
| 30.10.25 21:25:05 | - | 13,600 | 
| 30.10.25 20:35:06 | - | 13,600 | 
| 30.10.25 17:36:09 | - | 13,600 | 
| 30.10.25 17:30:01 | - | 13,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:50:06 | - | 13,600 | 
| 30.10.25 15:12:05 | - | 13,600 | 
| 30.10.25 13:17:13 | - | 13,600 | 
| 30.10.25 12:55:06 | - | 13,600 | 
| 30.10.25 09:02:20 | - | 13,600 | 
| 30.10.25 08:35:06 | - | 13,800 | 
| 30.10.25 08:10:06 | - | 13,800 | 
| 30.10.25 07:30:02 | - | 13,800 | 
| 29.10.25 22:00:02 | - | 13,700 | 
| 29.10.25 21:25:06 | - | 13,700 | 
| 29.10.25 17:36:05 | - | 13,700 | 
| 29.10.25 17:30:01 | - | 13,600 | 
| 29.10.25 14:45:07 | - | 13,700 | 
| 29.10.25 13:17:28 | - | 13,700 | 
| 29.10.25 12:10:07 | - | 13,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:54:48 | - | 13,700 | 
| 29.10.25 10:20:06 | - | 13,600 | 
| 29.10.25 09:40:06 | - | 13,600 | 
| 29.10.25 09:02:25 | - | 13,600 | 
| 29.10.25 07:30:01 | - | 13,700 | 
| 28.10.25 21:35:06 | - | 13,600 | 
| 28.10.25 17:36:01 | - | 13,600 | 
| 28.10.25 17:30:01 | - | 13,500 | 
| 28.10.25 17:25:06 | - | 13,600 | 
| 28.10.25 15:54:53 | - | 13,600 | 
| 28.10.25 15:51:51 | - | 13,400 | 
| 28.10.25 13:17:05 | - | 13,700 | 
| 28.10.25 11:55:06 | - | 13,700 | 
| 28.10.25 09:02:23 | - | 13,700 | 
| 28.10.25 08:00:08 | - | 13,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login