STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:06 | - | 12,800 |
12:47:03 | - | 13,000 |
12:46:50 | - | 13,000 |
12:46:44 | - | 12,900 |
08:00:05 | - | 12,800 |
20.12.24 15:40:03 | - | 12,800 |
20.12.24 15:29:44 | - | 12,700 |
20.12.24 09:30:53 | - | 12,800 |
20.12.24 09:03:13 | - | 12,700 |
20.12.24 08:59:50 | - | 12,600 |
20.12.24 08:43:12 | - | 12,700 |
20.12.24 08:00:03 | - | 12,800 |
19.12.24 17:16:37 | - | 12,700 |
19.12.24 08:48:45 | - | 13,100 |
19.12.24 08:07:49 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:22 | - | 13,200 |
18.12.24 14:24:09 | - | 13,200 |
18.12.24 14:19:18 | - | 13,100 |
18.12.24 10:08:33 | - | 12,800 |
18.12.24 09:01:32 | - | 12,800 |
18.12.24 08:51:13 | - | 12,700 |
18.12.24 08:00:06 | - | 12,800 |
17.12.24 21:58:01 | - | 12,700 |
17.12.24 18:32:07 | - | 12,800 |
17.12.24 17:18:04 | - | 12,700 |
17.12.24 09:02:56 | - | 12,700 |
17.12.24 08:50:30 | - | 12,700 |
17.12.24 08:00:16 | - | 12,700 |
16.12.24 08:00:34 | - | 12,700 |
13.12.24 10:38:58 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:03:05 | - | 12,700 |
13.12.24 08:59:40 | - | 12,700 |
13.12.24 08:00:16 | - | 12,700 |
12.12.24 09:03:50 | - | 12,700 |
12.12.24 09:00:19 | - | 12,700 |
12.12.24 08:00:16 | - | 12,700 |
11.12.24 17:30:01 | - | 12,700 |
11.12.24 15:04:49 | - | 12,700 |
11.12.24 09:03:57 | - | 12,700 |
11.12.24 08:59:13 | - | 12,700 |
11.12.24 08:00:13 | - | 12,700 |
10.12.24 11:24:25 | - | 12,800 |
10.12.24 09:03:38 | - | 13,000 |
10.12.24 09:00:17 | - | 13,000 |
10.12.24 08:00:06 | - | 13,000 |