STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:17:34 | 0 | 12,400 |
18.11.24 19:50:04 | 0 | 12,400 |
18.11.24 18:50:04 | 0 | 12,400 |
18.11.24 17:52:11 | 0 | 12,400 |
18.11.24 16:48:13 | 0 | 12,400 |
18.11.24 15:59:05 | 0 | 12,400 |
18.11.24 14:41:04 | 0 | 12,400 |
18.11.24 13:30:04 | 0 | 12,400 |
18.11.24 12:24:04 | 0 | 12,400 |
18.11.24 11:33:04 | 0 | 12,400 |
18.11.24 10:25:04 | 0 | 12,400 |
18.11.24 09:20:36 | 0 | 12,900 |
18.11.24 08:25:48 | 0 | 12,800 |
15.11.24 19:50:04 | 0 | 12,800 |
15.11.24 18:50:04 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:52:13 | 0 | 12,800 |
15.11.24 16:48:14 | 0 | 13,000 |
15.11.24 15:59:04 | 0 | 13,000 |
15.11.24 14:41:04 | 0 | 13,000 |
15.11.24 13:30:04 | 0 | 13,000 |
15.11.24 12:24:05 | 0 | 13,000 |
15.11.24 11:33:04 | 0 | 13,000 |
15.11.24 10:25:04 | 0 | 13,000 |
15.11.24 09:20:36 | 0 | 12,900 |
15.11.24 08:09:53 | 0 | 12,800 |
14.11.24 19:50:04 | 0 | 12,800 |
14.11.24 18:50:04 | 0 | 12,800 |
14.11.24 17:52:13 | 0 | 12,800 |
14.11.24 16:48:14 | 0 | 13,000 |
14.11.24 15:59:05 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:41:04 | 0 | 13,000 |
14.11.24 13:30:04 | 0 | 13,000 |
14.11.24 12:24:05 | 0 | 13,000 |
14.11.24 11:33:05 | 0 | 12,900 |
14.11.24 10:25:04 | 0 | 12,900 |
14.11.24 09:20:36 | 0 | 12,900 |
14.11.24 08:09:32 | 0 | 12,800 |
13.11.24 19:50:03 | 0 | 12,800 |
13.11.24 18:50:04 | 0 | 12,800 |
13.11.24 17:52:13 | 0 | 12,800 |
13.11.24 16:48:12 | 0 | 12,900 |
13.11.24 15:59:04 | 0 | 12,900 |
13.11.24 14:41:04 | 0 | 12,900 |
13.11.24 13:30:04 | 0 | 12,900 |
13.11.24 12:24:04 | 0 | 12,900 |