STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:31:42 | 0 | 13,700 | 
| 16:31:44 | 0 | 13,700 | 
| 12:31:42 | 0 | 13,700 | 
| 09:31:45 | 0 | 13,700 | 
| 08:12:47 | 0 | 13,700 | 
| 30.10.25 19:31:41 | 0 | 13,700 | 
| 30.10.25 16:31:44 | 0 | 13,700 | 
| 30.10.25 12:31:45 | 0 | 13,800 | 
| 30.10.25 09:31:49 | 0 | 13,800 | 
| 30.10.25 08:12:50 | 0 | 13,800 | 
| 29.10.25 19:31:42 | 0 | 13,800 | 
| 29.10.25 16:31:44 | 0 | 13,800 | 
| 29.10.25 12:31:45 | 0 | 13,800 | 
| 29.10.25 09:31:46 | 0 | 13,700 | 
| 29.10.25 08:12:49 | 0 | 13,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 19:31:43 | 0 | 13,700 | 
| 28.10.25 16:31:44 | 0 | 13,700 | 
| 28.10.25 12:31:41 | 0 | 13,800 | 
| 28.10.25 09:31:45 | 0 | 13,800 | 
| 28.10.25 08:12:48 | 0 | 13,700 | 
| 27.10.25 19:31:42 | 0 | 13,700 | 
| 27.10.25 16:31:44 | 0 | 13,800 | 
| 27.10.25 12:31:46 | 0 | 13,800 | 
| 27.10.25 09:31:49 | 0 | 13,800 | 
| 27.10.25 08:12:51 | 0 | 13,900 | 
| 24.10.25 19:31:41 | 0 | 13,900 | 
| 24.10.25 16:31:45 | 0 | 14,000 | 
| 24.10.25 12:31:45 | 0 | 14,000 | 
| 24.10.25 09:31:51 | 0 | 14,000 | 
| 24.10.25 08:12:46 | 0 | 13,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 19:31:42 | 0 | 13,900 | 
| 23.10.25 16:31:44 | 0 | 14,000 | 
| 23.10.25 12:31:43 | 0 | 14,000 | 
| 23.10.25 09:31:43 | 0 | 13,800 | 
| 23.10.25 08:12:45 | 0 | 13,800 | 
| 22.10.25 19:31:41 | 0 | 13,800 | 
| 22.10.25 16:31:46 | 0 | 14,000 | 
| 22.10.25 12:31:44 | 0 | 14,000 | 
| 22.10.25 09:31:48 | 0 | 13,900 | 
| 22.10.25 08:12:47 | 0 | 13,800 | 
| 21.10.25 19:31:43 | 0 | 13,800 | 
| 21.10.25 16:31:45 | 0 | 13,800 | 
| 21.10.25 12:31:45 | 0 | 13,800 | 
| 21.10.25 09:31:46 | 0 | 13,800 | 
| 21.10.25 08:09:25 | 0 | 13,700 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login