STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 12,700 |
16:31:30 | 0 | 12,700 |
12:31:31 | 0 | 12,700 |
09:31:30 | 0 | 12,700 |
08:12:46 | 0 | 12,700 |
04.11.24 19:31:30 | 0 | 12,500 |
04.11.24 16:31:31 | 0 | 12,700 |
04.11.24 12:31:29 | 0 | 12,700 |
04.11.24 09:31:31 | 0 | 13,000 |
04.11.24 08:13:09 | 0 | 12,800 |
01.11.24 19:31:30 | 0 | 12,800 |
01.11.24 16:31:29 | 0 | 12,800 |
01.11.24 12:31:29 | 0 | 12,800 |
01.11.24 09:31:30 | 0 | 12,800 |
01.11.24 08:12:58 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:31:29 | 0 | 12,700 |
31.10.24 16:31:29 | 0 | 12,700 |
31.10.24 12:31:30 | 0 | 12,700 |
31.10.24 09:31:31 | 0 | 12,700 |
31.10.24 08:13:00 | 0 | 12,700 |
30.10.24 19:31:28 | 0 | 12,700 |
30.10.24 16:31:31 | 0 | 12,700 |
30.10.24 12:31:29 | 0 | 12,800 |
30.10.24 09:31:31 | 0 | 12,800 |
30.10.24 08:12:45 | 0 | 12,800 |
29.10.24 19:31:30 | 0 | 12,800 |
29.10.24 16:31:31 | 0 | 12,800 |
29.10.24 12:31:30 | 0 | 12,800 |
29.10.24 09:31:30 | 0 | 12,700 |
29.10.24 08:13:05 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:28 | 0 | 12,600 |
28.10.24 16:31:29 | 0 | 12,600 |
28.10.24 12:31:28 | 0 | 12,600 |
28.10.24 09:31:29 | 0 | 12,600 |
28.10.24 08:13:00 | 0 | 12,700 |
25.10.24 19:31:30 | 0 | 12,700 |
25.10.24 16:31:30 | 0 | 12,700 |
25.10.24 12:31:27 | 0 | 12,700 |
25.10.24 09:31:30 | 0 | 12,700 |
25.10.24 08:12:57 | 0 | 12,700 |
24.10.24 19:31:30 | 0 | 12,700 |
24.10.24 16:31:31 | 0 | 12,700 |
24.10.24 12:31:30 | 0 | 12,700 |
24.10.24 09:31:31 | 0 | 12,700 |
24.10.24 08:13:17 | 0 | 12,700 |