STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:54 | 0 | 13,7000 | 
| 30.10.25 08:01:14 | 0 | 13,8000 | 
| 29.10.25 08:00:52 | 0 | 13,7000 | 
| 28.10.25 08:03:52 | 0 | 13,8000 | 
| 27.10.25 08:03:08 | 0 | 14,0000 | 
| 24.10.25 08:01:47 | 0 | 14,0000 | 
| 23.10.25 08:01:40 | 0 | 13,9000 | 
| 22.10.25 08:03:26 | 0 | 13,9000 | 
| 21.10.25 21:27:24 | 200 | 13,8000 | 
| 21.10.25 08:01:33 | 0 | 13,8000 | 
| 20.10.25 08:02:02 | 0 | 14,2000 | 
| 17.10.25 08:01:27 | 0 | 14,0000 | 
| 16.10.25 11:23:21 | 200 | 14,2000 | 
| 16.10.25 08:02:56 | 0 | 13,7000 | 
| 15.10.25 08:01:23 | 0 | 14,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 08:01:39 | 0 | 14,1000 | 
| 13.10.25 08:05:19 | 0 | 14,1000 | 
| 10.10.25 08:02:06 | 0 | 14,1000 | 
| 09.10.25 08:00:50 | 0 | 14,3000 | 
| 08.10.25 08:00:46 | 0 | 14,2000 | 
| 07.10.25 08:01:30 | 0 | 14,2000 | 
| 06.10.25 08:04:11 | 0 | 14,2000 | 
| 03.10.25 08:00:34 | 0 | 14,2000 | 
| 02.10.25 08:01:15 | 0 | 14,2000 | 
| 01.10.25 08:04:38 | 0 | 14,2000 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login