STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:04:01 | 0 | 13,2000 |
06.06.25 08:01:01 | 0 | 13,1000 |
05.06.25 08:02:43 | 0 | 13,0000 |
04.06.25 08:06:15 | 0 | 13,5000 |
03.06.25 08:01:03 | 0 | 13,7000 |
02.06.25 08:05:55 | 0 | 14,1000 |
30.05.25 08:02:06 | 0 | 14,1000 |
29.05.25 08:01:45 | 0 | 14,0000 |
28.05.25 10:12:25 | 200 | 14,4000 |
28.05.25 08:01:29 | 0 | 14,5000 |
27.05.25 13:17:04 | 70 | 15,0000 |
27.05.25 08:03:29 | 0 | 14,4000 |
26.05.25 12:34:25 | 300 | 13,9000 |
26.05.25 08:02:37 | 0 | 13,4000 |
23.05.25 08:03:10 | 0 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:21:06 | 100 | 13,5000 |
22.05.25 11:50:59 | 200 | 13,5000 |
22.05.25 08:06:41 | 0 | 13,2000 |
21.05.25 08:01:38 | 0 | 12,7000 |
20.05.25 08:00:39 | 0 | 13,0000 |
19.05.25 08:00:54 | 0 | 12,9000 |
16.05.25 08:05:05 | 0 | 12,8000 |
15.05.25 08:04:18 | 0 | 12,8000 |
14.05.25 08:03:30 | 0 | 12,8000 |
13.05.25 08:01:48 | 0 | 12,7000 |
12.05.25 08:06:25 | 0 | 12,8000 |
Keine Daten verfügbar