STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 12,8000 |
04.11.24 11:41:45 | 270 | 13,1000 |
04.11.24 11:38:12 | 80 | 13,1000 |
04.11.24 08:03:51 | 0 | 12,9000 |
01.11.24 09:27:17 | 80 | 13,0000 |
01.11.24 08:00:20 | 0 | 12,8000 |
31.10.24 08:05:12 | 0 | 12,8000 |
30.10.24 08:02:50 | 0 | 12,8000 |
29.10.24 08:09:49 | 0 | 12,8000 |
28.10.24 08:07:35 | 0 | 12,8000 |
25.10.24 08:03:05 | 0 | 12,7000 |
24.10.24 08:04:40 | 0 | 12,8000 |
23.10.24 11:33:50 | 100 | 12,8000 |
23.10.24 11:31:50 | 208 | 13,0000 |
23.10.24 08:02:58 | 0 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:36:02 | 1,12 Tsd. | 13,0000 |
22.10.24 08:04:56 | 0 | 13,0000 |
21.10.24 08:09:32 | 0 | 13,0000 |
18.10.24 16:50:41 | 170 | 13,0000 |
18.10.24 11:20:36 | 80 | 12,9000 |
18.10.24 08:05:35 | 0 | 12,7000 |
17.10.24 08:03:32 | 0 | 12,8000 |
16.10.24 15:33:05 | 30 | 12,8000 |
16.10.24 08:00:33 | 0 | 12,8000 |
15.10.24 08:03:05 | 0 | 12,8000 |
14.10.24 08:09:01 | 0 | 12,8000 |
11.10.24 08:07:42 | 0 | 12,8000 |
10.10.24 08:02:58 | 0 | 12,9000 |
09.10.24 08:01:10 | 0 | 12,9000 |
08.10.24 08:08:31 | 0 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:02:18 | 0 | 12,8000 |