STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 12,4000 |
21.11.24 08:02:57 | 0 | 12,4000 |
20.11.24 08:01:03 | 0 | 12,3000 |
19.11.24 08:01:55 | 0 | 12,3000 |
18.11.24 08:06:39 | 0 | 12,6000 |
15.11.24 08:08:49 | 0 | 12,7000 |
14.11.24 14:40:35 | 80 | 12,8000 |
14.11.24 11:46:07 | 10 | 13,1000 |
14.11.24 08:08:02 | 0 | 12,7000 |
13.11.24 08:04:51 | 0 | 12,7000 |
12.11.24 12:19:26 | 80 | 12,8000 |
12.11.24 08:03:41 | 0 | 12,8000 |
11.11.24 08:02:21 | 0 | 12,9000 |
08.11.24 08:05:43 | 0 | 12,7000 |
07.11.24 13:50:19 | 200 | 13,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:03:55 | 0 | 13,0000 |
06.11.24 08:07:43 | 0 | 12,8000 |
05.11.24 08:03:39 | 0 | 12,8000 |
04.11.24 11:41:45 | 270 | 13,1000 |
04.11.24 11:38:12 | 80 | 13,1000 |
04.11.24 08:03:51 | 0 | 12,9000 |
01.11.24 09:27:17 | 80 | 13,0000 |
01.11.24 08:00:20 | 0 | 12,8000 |
31.10.24 08:05:12 | 0 | 12,8000 |
30.10.24 08:02:50 | 0 | 12,8000 |
29.10.24 08:09:49 | 0 | 12,8000 |
28.10.24 08:07:35 | 0 | 12,8000 |
25.10.24 08:03:05 | 0 | 12,7000 |
24.10.24 08:04:40 | 0 | 12,8000 |
23.10.24 11:33:50 | 100 | 12,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:31:50 | 208 | 13,0000 |
23.10.24 08:02:58 | 0 | 13,0000 |