STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:25:21 | 6 | 12,50 |
21.11.24 19:25:21 | 88 | 12,50 |
21.11.24 19:25:18 | 88 | 12,50 |
21.11.24 19:25:01 | 88 | 12,50 |
21.11.24 19:24:30 | 12 | 12,50 |
21.11.24 19:24:26 | 88 | 12,50 |
21.11.24 15:59:19 | 162 | 12,40 |
20.11.24 11:12:06 | 300 | 12,50 |
19.11.24 09:30:30 | 15 | 12,40 |
18.11.24 13:24:01 | 10 | 12,30 |
18.11.24 10:05:04 | 300 | 12,30 |
18.11.24 09:45:55 | 60 | 12,30 |
18.11.24 09:25:01 | 1,96 Tsd. | 12,00 |
18.11.24 09:24:09 | 826 | 12,10 |
18.11.24 09:23:50 | 271 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:50 | 450 | 12,50 |
15.11.24 10:00:15 | 292 | 12,70 |
15.11.24 09:56:13 | 87 | 12,70 |
12.11.24 11:36:58 | 1 | 13,00 |
12.11.24 09:37:27 | 1 | 13,00 |
11.11.24 14:36:26 | 500 | 12,80 |
11.11.24 14:34:57 | 87 | 12,90 |
08.11.24 12:01:15 | 13 | 12,90 |
08.11.24 12:01:10 | 87 | 12,90 |
07.11.24 14:03:07 | 80 | 13,00 |
07.11.24 13:51:43 | 87 | 13,30 |
07.11.24 13:50:14 | 87 | 13,50 |
07.11.24 08:01:05 | 1 | 13,70 |
07.11.24 08:00:29 | 8 | 13,00 |
06.11.24 10:13:30 | 15 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:50 | 16 | 13,30 |
04.11.24 18:19:49 | 84 | 13,30 |
04.11.24 11:39:43 | 86 | 13,10 |
04.11.24 11:38:48 | 86 | 13,10 |
04.11.24 11:37:24 | 16 | 13,50 |
04.11.24 11:37:15 | 84 | 13,50 |
04.11.24 08:00:53 | 5 | 13,20 |
01.11.24 09:27:43 | 85 | 13,00 |
31.10.24 16:53:55 | 80 | 13,00 |
31.10.24 15:19:35 | 80 | 13,00 |
30.10.24 14:47:07 | 3 | 13,00 |
30.10.24 14:19:32 | 500 | 13,00 |
28.10.24 10:27:45 | 2,00 Tsd. | 12,80 |
24.10.24 09:45:06 | 26 | 12,60 |
24.10.24 09:45:05 | 87 | 12,60 |