STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:50 | 16 | 13,30 |
04.11.24 18:19:49 | 84 | 13,30 |
04.11.24 11:39:43 | 86 | 13,10 |
04.11.24 11:38:48 | 86 | 13,10 |
04.11.24 11:37:24 | 16 | 13,50 |
04.11.24 11:37:15 | 84 | 13,50 |
04.11.24 08:00:53 | 5 | 13,20 |
01.11.24 09:27:43 | 85 | 13,00 |
31.10.24 16:53:55 | 80 | 13,00 |
31.10.24 15:19:35 | 80 | 13,00 |
30.10.24 14:47:07 | 3 | 13,00 |
30.10.24 14:19:32 | 500 | 13,00 |
28.10.24 10:27:45 | 2,00 Tsd. | 12,80 |
24.10.24 09:45:06 | 26 | 12,60 |
24.10.24 09:45:05 | 87 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:45:02 | 87 | 12,70 |
23.10.24 15:24:31 | 56 | 13,10 |
18.10.24 11:20:11 | 87 | 12,90 |
17.10.24 13:50:34 | 25 | 12,80 |
17.10.24 13:21:27 | 2,00 Tsd. | 13,00 |
16.10.24 17:08:15 | 305 | 12,90 |
16.10.24 16:22:54 | 500 | 12,90 |
15.10.24 20:08:36 | 10 | 12,80 |
14.10.24 08:01:03 | 22 | 12,80 |
10.10.24 11:22:14 | 55 | 12,80 |
10.10.24 10:22:35 | 134 | 12,80 |
10.10.24 10:22:32 | 86 | 12,80 |
10.10.24 10:16:30 | 84 | 12,80 |
10.10.24 10:11:51 | 86 | 12,80 |
08.10.24 10:31:39 | 54 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:34 | 86 | 12,90 |
07.10.24 13:04:10 | 353 | 12,70 |
07.10.24 13:03:32 | 107 | 12,80 |
07.10.24 08:03:21 | 80 | 12,90 |