STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:59:05 | 0 | 13,200 |
07.11.24 14:41:04 | 0 | 13,200 |
07.11.24 13:30:01 | 0 | 13,300 |
07.11.24 12:24:04 | 0 | 13,300 |
07.11.24 11:33:04 | 0 | 13,300 |
07.11.24 10:25:04 | 0 | 13,300 |
07.11.24 09:20:36 | 0 | 13,300 |
07.11.24 08:13:10 | 0 | 13,100 |
06.11.24 19:50:05 | 0 | 12,900 |
06.11.24 18:50:04 | 0 | 12,900 |
06.11.24 17:52:13 | 0 | 12,900 |
06.11.24 16:48:14 | 0 | 13,000 |
06.11.24 15:59:04 | 0 | 12,800 |
06.11.24 14:41:04 | 0 | 12,800 |
06.11.24 13:30:02 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:24:04 | 0 | 12,800 |
06.11.24 11:33:04 | 0 | 12,800 |
06.11.24 10:25:04 | 0 | 12,800 |
06.11.24 09:20:36 | 0 | 12,800 |
06.11.24 08:16:28 | 0 | 12,900 |
05.11.24 19:50:04 | 0 | 12,900 |
05.11.24 18:50:04 | 0 | 12,900 |
05.11.24 17:52:14 | 0 | 12,900 |
05.11.24 16:48:13 | 0 | 13,000 |
05.11.24 15:59:04 | 0 | 13,000 |
05.11.24 14:41:04 | 0 | 13,000 |
05.11.24 13:30:04 | 0 | 13,000 |
05.11.24 12:24:04 | 0 | 13,000 |
05.11.24 11:33:04 | 0 | 13,000 |
05.11.24 10:25:04 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:20:35 | 0 | 13,000 |
05.11.24 08:04:44 | 0 | 12,900 |
04.11.24 19:50:04 | 0 | 12,900 |
04.11.24 18:50:04 | 0 | 12,900 |
04.11.24 17:52:13 | 0 | 12,900 |
04.11.24 16:48:14 | 0 | 13,000 |
04.11.24 15:59:04 | 0 | 13,000 |
04.11.24 14:41:04 | 0 | 13,000 |
04.11.24 13:30:04 | 0 | 13,000 |
04.11.24 12:24:04 | 0 | 13,000 |
04.11.24 11:33:04 | 0 | 13,200 |
04.11.24 10:25:04 | 0 | 13,200 |
04.11.24 09:20:35 | 0 | 13,200 |
04.11.24 08:17:15 | 0 | 13,000 |
01.11.24 19:50:05 | 0 | 13,100 |