STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:03 | 0 | 13,500 |
10.06.25 17:36:19 | 0 | 13,400 |
09.06.25 17:36:08 | 0 | 13,400 |
06.06.25 17:36:14 | 0 | 13,400 |
06.06.25 17:23:23 | 1,85 Tsd. | 13,400 |
06.06.25 16:06:30 | 100 | 13,200 |
05.06.25 17:36:11 | 0 | 13,300 |
05.06.25 11:17:53 | 7 | 13,400 |
04.06.25 17:36:24 | 0 | 13,200 |
04.06.25 15:42:19 | 235 | 13,100 |
04.06.25 14:50:03 | 350 | 13,400 |
04.06.25 12:34:25 | 11 | 13,600 |
04.06.25 11:46:01 | 2 | 13,400 |
03.06.25 17:38:46 | 175 | 13,800 |
03.06.25 17:25:12 | 101 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:51 | 53 | 13,300 |
03.06.25 17:20:32 | 64 | 13,100 |
03.06.25 17:19:46 | 29 | 13,000 |
03.06.25 17:18:52 | 49 | 13,000 |
03.06.25 17:17:22 | 43 | 13,000 |
03.06.25 17:15:02 | 64 | 13,000 |
03.06.25 17:10:52 | 115 | 13,000 |
03.06.25 17:02:20 | 350 | 13,000 |
03.06.25 17:01:14 | 350 | 13,200 |
03.06.25 16:56:32 | 9 | 13,300 |
03.06.25 16:51:02 | 81 | 13,300 |
03.06.25 16:18:52 | 104 | 13,300 |
03.06.25 16:05:32 | 107 | 13,200 |
03.06.25 15:54:12 | 105 | 13,200 |
03.06.25 15:50:36 | 72 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:41:32 | 57 | 13,100 |
03.06.25 15:31:12 | 132 | 13,000 |
03.06.25 15:13:06 | 155 | 12,700 |
03.06.25 15:12:44 | 1,15 Tsd. | 12,800 |
03.06.25 14:58:02 | 139 | 13,000 |
03.06.25 14:34:52 | 255 | 12,800 |
03.06.25 14:30:50 | 671 | 12,800 |
03.06.25 14:21:36 | 123 | 12,800 |
03.06.25 14:16:34 | 706 | 12,900 |
03.06.25 14:06:32 | 115 | 13,200 |
03.06.25 13:07:12 | 56 | 13,200 |
03.06.25 12:43:12 | 66 | 13,200 |
03.06.25 11:43:58 | 20 | 13,300 |
03.06.25 11:43:10 | 350 | 13,000 |
03.06.25 11:40:09 | 376 | 12,800 |