ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:22 | - | 79,80 |
23.12.24 12:47:21 | - | 79,80 |
23.12.24 12:47:01 | - | 79,90 |
23.12.24 12:46:41 | - | 79,80 |
23.12.24 12:45:49 | - | 79,90 |
23.12.24 12:42:49 | - | 79,90 |
23.12.24 12:39:48 | - | 79,90 |
23.12.24 12:39:46 | - | 79,80 |
23.12.24 12:38:10 | - | 79,90 |
23.12.24 12:38:02 | - | 79,80 |
23.12.24 12:36:34 | - | 79,90 |
23.12.24 12:36:03 | - | 79,80 |
23.12.24 12:33:03 | - | 79,80 |
23.12.24 12:33:01 | - | 79,80 |
23.12.24 12:30:02 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:30:02 | - | 79,80 |
23.12.24 12:28:24 | - | 79,80 |
23.12.24 12:25:24 | - | 79,80 |
23.12.24 12:24:21 | - | 79,80 |
23.12.24 12:21:21 | - | 79,80 |
23.12.24 12:20:15 | - | 79,90 |
23.12.24 12:17:15 | - | 79,90 |
23.12.24 12:14:14 | - | 79,90 |
23.12.24 12:11:14 | - | 79,90 |
23.12.24 12:08:14 | - | 79,90 |
23.12.24 12:05:13 | - | 79,90 |
23.12.24 12:05:01 | - | 79,90 |
23.12.24 12:02:37 | - | 79,90 |
23.12.24 12:00:23 | - | 79,90 |
23.12.24 11:59:59 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:24 | - | 79,90 |
23.12.24 11:55:34 | - | 79,90 |
23.12.24 11:55:33 | - | 79,90 |
23.12.24 11:55:14 | - | 80,00 |
23.12.24 11:52:14 | - | 80,00 |
23.12.24 11:50:02 | - | 79,90 |
23.12.24 11:49:48 | - | 80,00 |
23.12.24 11:46:47 | - | 80,00 |
23.12.24 11:45:56 | - | 79,90 |
23.12.24 11:42:55 | - | 79,90 |
23.12.24 11:41:57 | - | 79,90 |
23.12.24 11:38:56 | - | 79,90 |
23.12.24 11:38:53 | - | 79,90 |
23.12.24 11:38:00 | - | 79,90 |
23.12.24 11:37:18 | - | 79,90 |