ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:14 | - | 79,90 |
23.12.24 11:37:13 | - | 79,90 |
23.12.24 11:36:34 | - | 79,90 |
23.12.24 11:36:17 | - | 79,90 |
23.12.24 11:36:09 | - | 79,90 |
23.12.24 11:36:08 | - | 79,90 |
23.12.24 11:35:17 | - | 79,90 |
23.12.24 11:35:06 | - | 80,00 |
23.12.24 11:32:06 | - | 80,00 |
23.12.24 11:31:55 | - | 79,90 |
23.12.24 11:30:22 | - | 80,00 |
23.12.24 11:27:22 | - | 80,00 |
23.12.24 11:27:21 | - | 80,00 |
23.12.24 11:26:06 | - | 80,00 |
23.12.24 11:25:02 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:59 | - | 80,00 |
23.12.24 11:21:59 | - | 80,00 |
23.12.24 11:18:58 | - | 80,00 |
23.12.24 11:17:36 | - | 79,90 |
23.12.24 11:17:24 | - | 80,00 |
23.12.24 11:15:12 | - | 79,90 |
23.12.24 11:12:21 | - | 80,00 |
23.12.24 11:09:20 | - | 80,00 |
23.12.24 11:06:20 | - | 80,00 |
23.12.24 11:04:12 | - | 79,90 |
23.12.24 11:01:12 | - | 79,90 |
23.12.24 10:58:11 | - | 79,90 |
23.12.24 10:58:01 | - | 79,90 |
23.12.24 10:57:25 | - | 79,90 |
23.12.24 10:54:25 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:51:25 | - | 79,90 |
23.12.24 10:48:24 | - | 79,90 |
23.12.24 10:45:24 | - | 79,90 |
23.12.24 10:42:24 | - | 79,90 |
23.12.24 10:39:23 | - | 79,90 |
23.12.24 10:37:49 | - | 79,90 |
23.12.24 10:34:49 | - | 79,90 |
23.12.24 10:31:49 | - | 79,90 |
23.12.24 10:29:32 | - | 79,90 |
23.12.24 10:26:39 | - | 80,00 |
23.12.24 10:23:39 | - | 80,00 |
23.12.24 10:23:27 | - | 79,90 |
23.12.24 10:23:19 | - | 79,90 |
23.12.24 10:22:49 | - | 79,90 |
23.12.24 10:22:31 | - | 79,90 |