ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:58 | - | 80,00 |
23.12.24 09:10:43 | - | 79,90 |
23.12.24 09:07:42 | - | 79,90 |
23.12.24 09:07:42 | - | 80,00 |
23.12.24 09:05:44 | - | 79,90 |
23.12.24 09:05:43 | - | 80,00 |
23.12.24 09:05:18 | - | 79,90 |
23.12.24 09:05:17 | - | 80,00 |
23.12.24 09:05:16 | - | 79,90 |
23.12.24 09:05:12 | - | 80,00 |
23.12.24 09:04:59 | - | 79,90 |
23.12.24 09:04:39 | - | 80,00 |
23.12.24 09:04:35 | - | 79,90 |
23.12.24 09:04:26 | - | 80,00 |
23.12.24 09:04:26 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:15 | - | 80,00 |
23.12.24 09:04:09 | - | 80,00 |
23.12.24 09:03:58 | - | 79,80 |
23.12.24 09:03:51 | - | 79,80 |
23.12.24 09:02:47 | - | 79,80 |
23.12.24 09:02:40 | - | 80,10 |
23.12.24 09:02:15 | - | 79,70 |
23.12.24 09:02:05 | - | 79,70 |
23.12.24 09:01:41 | - | 79,70 |
23.12.24 09:01:36 | - | 79,70 |
23.12.24 09:01:03 | - | 79,70 |
23.12.24 09:00:55 | - | 80,10 |
23.12.24 09:00:40 | - | 79,70 |
23.12.24 09:00:33 | - | 80,10 |
23.12.24 09:00:13 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:03 | - | 79,70 |
23.12.24 08:59:33 | - | 79,70 |
23.12.24 08:59:24 | - | 80,10 |
23.12.24 08:58:43 | - | 79,70 |
23.12.24 08:58:37 | - | 79,70 |
23.12.24 08:58:01 | - | 79,70 |
23.12.24 08:57:55 | - | 80,10 |
23.12.24 08:57:20 | - | 79,70 |
23.12.24 08:57:14 | - | 79,70 |
23.12.24 08:56:42 | - | 79,70 |
23.12.24 08:56:34 | - | 80,10 |
23.12.24 08:56:08 | - | 79,70 |
23.12.24 08:55:59 | - | 79,70 |
23.12.24 08:55:31 | - | 79,70 |
23.12.24 08:55:23 | - | 80,10 |