ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:51:25 | - | 79,60 |
23.12.24 14:49:11 | - | 79,70 |
23.12.24 14:46:42 | - | 79,70 |
23.12.24 14:46:35 | - | 79,70 |
23.12.24 14:45:24 | - | 79,70 |
23.12.24 14:44:48 | - | 79,80 |
23.12.24 14:41:48 | - | 79,80 |
23.12.24 14:41:31 | - | 79,80 |
23.12.24 14:40:34 | - | 79,80 |
23.12.24 14:39:30 | - | 79,80 |
23.12.24 14:39:28 | - | 79,80 |
23.12.24 14:39:23 | - | 79,80 |
23.12.24 14:37:39 | - | 79,80 |
23.12.24 14:35:43 | - | 79,80 |
23.12.24 14:35:32 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:15 | - | 79,80 |
23.12.24 14:31:15 | - | 79,80 |
23.12.24 14:28:15 | - | 79,80 |
23.12.24 14:25:15 | - | 79,80 |
23.12.24 14:24:50 | - | 79,90 |
23.12.24 14:21:50 | - | 79,90 |
23.12.24 14:21:38 | - | 79,90 |
23.12.24 14:21:34 | - | 79,90 |
23.12.24 14:19:46 | - | 79,90 |
23.12.24 14:18:45 | - | 80,00 |
23.12.24 14:17:58 | - | 79,90 |
23.12.24 14:15:38 | - | 80,00 |
23.12.24 14:15:29 | - | 79,90 |
23.12.24 14:15:17 | - | 80,00 |
23.12.24 14:15:05 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:04 | - | 79,90 |
23.12.24 14:09:33 | - | 80,00 |
23.12.24 14:06:42 | - | 79,90 |
23.12.24 14:03:42 | - | 79,90 |
23.12.24 14:02:34 | - | 79,90 |
23.12.24 13:59:33 | - | 79,90 |
23.12.24 13:56:33 | - | 79,90 |
23.12.24 13:53:33 | - | 79,90 |
23.12.24 13:50:32 | - | 79,90 |
23.12.24 13:47:32 | - | 79,90 |
23.12.24 13:47:31 | - | 79,80 |
23.12.24 13:46:43 | - | 79,80 |
23.12.24 13:46:42 | - | 79,80 |
23.12.24 13:44:59 | - | 79,90 |
23.12.24 13:41:59 | - | 79,90 |