ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:49:08 | 14 | 81,700 |
03.12.24 19:43:11 | 5 | 81,500 |
03.12.24 17:30:45 | 20 | 82,000 |
03.12.24 16:39:20 | 750 | 81,600 |
03.12.24 15:48:19 | 208 | 82,100 |
03.12.24 14:37:44 | 10 | 82,200 |
03.12.24 13:23:11 | 20 | 82,100 |
03.12.24 13:07:24 | 30 | 82,200 |
03.12.24 12:53:04 | 10 | 82,200 |
03.12.24 10:24:20 | 30 | 82,100 |
03.12.24 10:12:21 | 150 | 82,200 |
03.12.24 08:05:15 | 0 | 82,200 |
02.12.24 17:55:47 | 50 | 81,600 |
02.12.24 16:34:45 | 5 | 81,800 |
02.12.24 14:22:01 | 13 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:53:33 | 5 | 82,800 |
02.12.24 13:18:44 | 20 | 82,800 |
02.12.24 12:49:41 | 4 | 82,500 |
02.12.24 08:09:45 | 20 | 82,400 |
02.12.24 08:07:16 | 20 | 82,400 |
02.12.24 08:01:39 | 157 | 82,400 |
29.11.24 17:54:25 | 70 | 82,500 |
29.11.24 17:19:00 | 300 | 82,400 |
29.11.24 16:29:58 | 103 | 81,900 |
29.11.24 15:34:32 | 0 | 81,600 |
29.11.24 15:14:47 | 300 | 82,000 |
29.11.24 13:32:17 | 1,00 Tsd. | 82,000 |
29.11.24 12:59:52 | 5 | 82,100 |
29.11.24 12:39:56 | 25 | 82,200 |
29.11.24 09:07:55 | 10 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:10 | 3 | 81,000 |
29.11.24 08:06:54 | 0 | 80,900 |
28.11.24 21:51:37 | 24 | 81,400 |
28.11.24 21:34:03 | 24 | 81,300 |
28.11.24 21:06:56 | 40 | 81,200 |
28.11.24 21:04:34 | 20 | 81,600 |
28.11.24 21:01:09 | 7 | 81,200 |
28.11.24 20:58:41 | 20 | 81,700 |
28.11.24 15:49:29 | 50 | 81,700 |
28.11.24 09:31:37 | 20 | 81,400 |
28.11.24 09:30:23 | 20 | 81,400 |
28.11.24 08:03:41 | 0 | 80,900 |
27.11.24 21:06:14 | 10 | 82,400 |
27.11.24 19:12:18 | 180 | 82,100 |
27.11.24 18:25:33 | 38 | 81,900 |