ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:11:37 | 58 | 85,400 |
10.12.24 18:36:37 | 35 | 85,500 |
10.12.24 18:30:28 | 20 | 85,500 |
10.12.24 18:29:31 | 20 | 85,700 |
10.12.24 16:42:11 | 15 | 85,500 |
10.12.24 16:25:42 | 13 | 85,700 |
10.12.24 15:50:30 | 35 | 85,300 |
10.12.24 13:21:42 | 5 | 85,100 |
10.12.24 12:28:50 | 35 | 84,800 |
10.12.24 10:56:00 | 10 | 84,600 |
10.12.24 10:50:14 | 2 | 84,200 |
10.12.24 10:37:11 | 145 | 84,600 |
10.12.24 10:36:41 | 0 | 84,800 |
10.12.24 09:28:22 | 100 | 85,000 |
10.12.24 09:19:19 | 31 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:51:45 | 25 | 84,900 |
10.12.24 08:39:39 | 140 | 84,900 |
10.12.24 08:12:58 | 20 | 84,600 |
10.12.24 08:12:24 | 0 | 84,400 |
09.12.24 18:23:48 | 15 | 88,900 |
09.12.24 17:02:35 | 170 | 88,500 |
09.12.24 16:52:19 | 25 | 88,400 |
09.12.24 16:50:21 | 20 | 88,000 |
09.12.24 16:45:12 | 113 | 88,100 |
09.12.24 16:30:37 | 60 | 87,500 |
09.12.24 16:15:48 | 20 | 87,800 |
09.12.24 16:11:44 | 20 | 88,300 |
09.12.24 15:51:40 | 100 | 87,800 |
09.12.24 15:43:01 | 25 | 87,800 |
09.12.24 15:42:37 | 16 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:06:20 | 100 | 87,200 |
09.12.24 14:56:54 | 10 | 86,900 |
09.12.24 14:52:48 | 100 | 87,000 |
09.12.24 14:50:34 | 40 | 86,800 |
09.12.24 14:21:44 | 15 | 86,300 |
09.12.24 14:03:54 | 20 | 86,300 |
09.12.24 13:42:40 | 40 | 86,500 |
09.12.24 11:51:35 | 100 | 87,000 |
09.12.24 10:58:56 | 299 | 86,900 |
09.12.24 10:37:34 | 80 | 86,800 |
09.12.24 10:36:49 | 50 | 86,700 |
09.12.24 10:29:49 | 12 | 87,000 |
09.12.24 10:14:39 | 22 | 86,400 |
09.12.24 09:42:45 | 60 | 85,400 |
09.12.24 09:27:42 | 40 | 85,300 |