ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:59 | 6 | 79,100 |
20.12.24 18:38:12 | 25 | 79,300 |
20.12.24 16:38:13 | 60 | 79,200 |
20.12.24 16:07:56 | 44 | 79,000 |
20.12.24 15:39:24 | 48 | 79,700 |
20.12.24 15:33:58 | 20 | 79,500 |
20.12.24 14:46:45 | 40 | 79,300 |
20.12.24 10:56:20 | 20 | 79,200 |
20.12.24 10:55:06 | 11 | 79,200 |
20.12.24 09:25:35 | 190 | 79,500 |
20.12.24 09:11:54 | 11 | 79,500 |
20.12.24 09:01:31 | 30 | 79,700 |
20.12.24 08:43:42 | 20 | 79,300 |
20.12.24 08:00:42 | 660 | 81,100 |
19.12.24 20:29:57 | 5 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:57:46 | 40 | 81,800 |
19.12.24 16:38:59 | 100 | 81,300 |
19.12.24 16:11:00 | 18 | 81,700 |
19.12.24 14:01:22 | 1,74 Tsd. | 82,000 |
19.12.24 13:17:18 | 20 | 82,100 |
19.12.24 12:44:17 | 100 | 82,000 |
19.12.24 10:38:19 | 200 | 82,000 |
19.12.24 10:13:56 | 121 | 82,200 |
19.12.24 09:00:55 | 200 | 82,100 |
19.12.24 08:50:56 | 60 | 82,300 |
19.12.24 08:25:34 | 20 | 82,400 |
19.12.24 08:21:49 | 20 | 82,200 |
19.12.24 08:20:30 | 0 | 82,100 |
19.12.24 08:16:41 | 200 | 82,200 |
19.12.24 08:00:08 | 5 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:18:38 | 70 | 82,700 |
18.12.24 17:04:50 | 12 | 82,500 |
18.12.24 15:38:24 | 213 | 83,100 |
18.12.24 13:35:51 | 9 | 82,500 |
18.12.24 12:47:28 | 20 | 82,100 |
18.12.24 11:39:34 | 30 | 82,100 |
18.12.24 10:58:50 | 20 | 82,000 |
18.12.24 09:49:54 | 130 | 82,800 |
18.12.24 08:46:27 | 20 | 82,800 |
18.12.24 08:12:24 | 20 | 82,300 |
18.12.24 08:00:23 | 10 | 82,700 |
17.12.24 21:36:34 | 10 | 83,000 |
17.12.24 17:22:09 | 5 | 82,900 |
17.12.24 16:22:06 | 125 | 82,100 |
17.12.24 15:29:12 | 110 | 81,800 |