ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:08:08 | 17 | 82,000 |
17.12.24 11:20:13 | 22 | 82,000 |
17.12.24 08:30:02 | 20 | 82,000 |
17.12.24 08:26:02 | 75 | 82,200 |
17.12.24 08:01:49 | 420 | 81,200 |
16.12.24 20:45:38 | 7 | 82,000 |
16.12.24 18:04:00 | 86 | 82,100 |
16.12.24 15:42:21 | 75 | 82,400 |
16.12.24 14:39:06 | 124 | 82,000 |
16.12.24 13:56:12 | 200 | 82,400 |
16.12.24 11:26:56 | 100 | 82,400 |
16.12.24 10:20:56 | 20 | 82,400 |
16.12.24 09:45:46 | 5 | 82,500 |
16.12.24 09:40:07 | 20 | 82,600 |
16.12.24 09:01:05 | 345 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:30:05 | 100 | 82,400 |
16.12.24 08:25:06 | 20 | 82,600 |
16.12.24 08:01:28 | 265 | 81,700 |
13.12.24 20:08:44 | 9 | 83,500 |
13.12.24 16:55:56 | 5 | 83,400 |
13.12.24 14:18:42 | 6 | 83,900 |
13.12.24 12:22:05 | 450 | 84,300 |
13.12.24 11:30:46 | 170 | 84,300 |
13.12.24 10:30:55 | 20 | 84,500 |
13.12.24 08:01:00 | 0 | 85,100 |
12.12.24 20:54:26 | 20 | 85,100 |
12.12.24 18:03:41 | 122 | 85,000 |
12.12.24 16:05:14 | 25 | 85,000 |
12.12.24 13:54:49 | 235 | 84,700 |
12.12.24 13:53:04 | 20 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:16:55 | 20 | 84,600 |
12.12.24 12:34:57 | 50 | 85,300 |
12.12.24 11:12:40 | 2 | 86,300 |
12.12.24 10:46:14 | 3 | 86,300 |
12.12.24 08:19:45 | 2 | 86,200 |
12.12.24 08:11:08 | 20 | 86,400 |
12.12.24 08:06:18 | 0 | 86,300 |
11.12.24 21:10:41 | 25 | 84,700 |
11.12.24 19:08:36 | 100 | 84,200 |
11.12.24 18:06:47 | 100 | 84,300 |
11.12.24 17:44:02 | 50 | 84,400 |
11.12.24 16:43:37 | 25 | 84,100 |
11.12.24 11:35:27 | 30 | 84,500 |
11.12.24 10:54:38 | 10 | 84,000 |
11.12.24 08:04:31 | 20 | 84,500 |