SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:03 | 0 | 23,010 |
09.06.25 08:34:42 | 0 | 23,250 |
06.06.25 19:35:15 | 0 | 23,250 |
06.06.25 18:46:17 | 0 | 23,250 |
06.06.25 17:50:07 | 0 | 23,280 |
06.06.25 08:16:52 | 0 | 23,060 |
05.06.25 19:35:16 | 0 | 23,060 |
05.06.25 18:46:17 | 0 | 23,050 |
05.06.25 17:50:05 | 0 | 23,090 |
05.06.25 17:00:22 | 0 | 23,120 |
05.06.25 16:15:11 | 0 | 23,050 |
05.06.25 15:41:05 | 0 | 23,050 |
05.06.25 14:13:09 | 0 | 23,150 |
05.06.25 13:25:11 | 0 | 23,160 |
05.06.25 12:43:06 | 0 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:54:05 | 0 | 23,140 |
05.06.25 11:00:12 | 0 | 23,270 |
05.06.25 10:27:05 | 0 | 23,340 |
05.06.25 09:52:15 | 0 | 23,270 |
05.06.25 09:06:06 | 0 | 23,400 |
05.06.25 08:18:00 | 0 | 23,500 |
04.06.25 19:35:21 | 0 | 23,520 |
04.06.25 18:46:17 | 0 | 23,510 |
04.06.25 17:50:04 | 0 | 23,460 |
04.06.25 17:00:23 | 0 | 23,550 |
04.06.25 16:15:08 | 0 | 23,620 |
04.06.25 15:41:06 | 0 | 23,570 |
04.06.25 14:13:08 | 0 | 23,530 |
04.06.25 13:25:14 | 0 | 23,510 |
04.06.25 12:43:05 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:54:03 | 0 | 23,670 |
04.06.25 11:00:11 | 0 | 23,620 |
04.06.25 10:27:07 | 0 | 23,610 |
04.06.25 09:52:14 | 0 | 23,720 |
04.06.25 09:06:05 | 0 | 23,760 |
04.06.25 08:11:15 | 0 | 23,850 |
03.06.25 19:35:16 | 0 | 23,790 |
03.06.25 18:46:17 | 0 | 23,750 |
03.06.25 17:50:08 | 0 | 23,760 |
03.06.25 17:00:21 | 0 | 23,690 |
03.06.25 16:15:11 | 0 | 23,600 |
03.06.25 15:41:07 | 0 | 23,670 |
03.06.25 14:13:08 | 0 | 23,830 |
03.06.25 13:25:16 | 0 | 23,870 |
03.06.25 12:43:05 | 0 | 23,870 |