SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | 0 | 22,680 |
13:25:12 | 0 | 22,640 |
12:43:05 | 0 | 22,570 |
11:54:05 | 0 | 22,570 |
11:00:13 | 0 | 22,580 |
10:27:08 | 0 | 22,540 |
09:52:13 | 0 | 22,510 |
09:06:05 | 0 | 22,640 |
08:06:32 | 0 | 22,570 |
11.06.25 19:35:15 | 0 | 22,740 |
11.06.25 18:46:17 | 0 | 22,710 |
11.06.25 17:50:05 | 0 | 22,750 |
11.06.25 17:00:18 | 0 | 22,780 |
11.06.25 16:15:08 | 0 | 22,820 |
11.06.25 15:41:05 | 0 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:13:07 | 0 | 22,840 |
11.06.25 13:25:12 | 0 | 22,810 |
11.06.25 12:43:05 | 0 | 22,890 |
11.06.25 11:54:05 | 0 | 22,850 |
11.06.25 11:00:17 | 0 | 22,920 |
11.06.25 10:27:10 | 0 | 22,960 |
11.06.25 09:52:15 | 0 | 22,870 |
11.06.25 09:06:11 | 0 | 22,920 |
11.06.25 08:12:00 | 0 | 22,830 |
10.06.25 19:35:16 | 0 | 22,900 |
10.06.25 18:46:16 | 0 | 22,870 |
10.06.25 17:50:08 | 0 | 22,860 |
10.06.25 17:00:18 | 0 | 22,840 |
10.06.25 16:15:10 | 0 | 22,970 |
10.06.25 15:41:06 | 0 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:13:12 | 0 | 22,890 |
10.06.25 13:25:11 | 0 | 22,900 |
10.06.25 12:43:05 | 0 | 22,940 |
10.06.25 11:54:05 | 0 | 22,930 |
10.06.25 11:00:13 | 0 | 22,940 |
10.06.25 10:27:05 | 0 | 22,950 |
10.06.25 09:52:15 | 0 | 23,000 |
10.06.25 09:06:08 | 0 | 22,970 |
10.06.25 08:12:40 | 0 | 22,970 |
09.06.25 19:35:14 | 0 | 22,990 |
09.06.25 18:46:20 | 0 | 22,960 |
09.06.25 17:50:05 | 0 | 22,980 |
09.06.25 17:00:18 | 0 | 22,950 |
09.06.25 16:15:09 | 0 | 22,940 |
09.06.25 15:41:08 | 0 | 22,950 |