SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:27:07 | 0 | 24,020 |
02.06.25 09:52:13 | 0 | 23,930 |
02.06.25 09:06:05 | 0 | 23,970 |
02.06.25 08:16:58 | 0 | 23,720 |
30.05.25 19:35:15 | 0 | 23,760 |
30.05.25 18:46:22 | 0 | 23,710 |
30.05.25 17:50:06 | 0 | 23,820 |
30.05.25 17:00:21 | 0 | 23,750 |
30.05.25 16:15:08 | 0 | 23,860 |
30.05.25 15:41:05 | 0 | 23,790 |
30.05.25 14:13:08 | 0 | 23,740 |
30.05.25 13:25:12 | 0 | 23,860 |
30.05.25 12:43:05 | 0 | 23,830 |
30.05.25 11:54:05 | 0 | 23,770 |
30.05.25 11:00:11 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:27:05 | 0 | 23,710 |
30.05.25 09:52:15 | 0 | 23,730 |
30.05.25 09:06:05 | 0 | 23,650 |
30.05.25 08:08:25 | 0 | 23,600 |
29.05.25 19:35:15 | 0 | 23,580 |
29.05.25 18:46:17 | 0 | 23,570 |
29.05.25 17:50:05 | 0 | 23,560 |
29.05.25 08:07:04 | 0 | 23,850 |
28.05.25 19:35:16 | 0 | 23,640 |
28.05.25 18:46:17 | 0 | 23,620 |
28.05.25 17:50:04 | 0 | 23,580 |
28.05.25 17:00:18 | 0 | 23,590 |
28.05.25 16:15:11 | 0 | 23,630 |
28.05.25 15:41:09 | 0 | 23,550 |
28.05.25 14:13:08 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:25:11 | 0 | 23,540 |
28.05.25 12:43:06 | 0 | 23,540 |
28.05.25 11:54:05 | 0 | 23,560 |
28.05.25 11:00:13 | 0 | 23,540 |
28.05.25 10:27:05 | 0 | 23,600 |
28.05.25 09:52:12 | 0 | 23,640 |
28.05.25 09:06:08 | 0 | 23,580 |
28.05.25 08:07:50 | 0 | 23,400 |
27.05.25 19:35:15 | 0 | 23,470 |
27.05.25 18:46:17 | 0 | 23,520 |
27.05.25 17:50:02 | 0 | 23,460 |
27.05.25 17:00:18 | 0 | 23,500 |
27.05.25 16:15:11 | 0 | 23,470 |
27.05.25 15:41:05 | 0 | 23,620 |
27.05.25 14:13:08 | 0 | 23,570 |