ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:23 | 30 | 96,30 |
27.09.24 10:42:53 | 100 | 96,30 |
27.09.24 10:42:42 | 7 | 96,20 |
27.09.24 10:42:40 | 30 | 96,30 |
27.09.24 10:41:50 | 75 | 96,20 |
27.09.24 10:41:40 | 9 | 96,20 |
27.09.24 10:41:36 | 250 | 96,20 |
27.09.24 10:41:32 | 30 | 96,20 |
27.09.24 10:41:14 | 10 | 96,20 |
27.09.24 10:40:39 | 100 | 96,20 |
27.09.24 10:40:33 | 400 | 96,20 |
27.09.24 10:40:02 | 31 | 96,20 |
27.09.24 10:39:42 | 14 | 96,10 |
27.09.24 10:39:15 | 3 | 96,10 |
27.09.24 10:39:13 | 170 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:08 | 200 | 96,20 |
27.09.24 10:39:02 | 200 | 96,20 |
27.09.24 10:38:59 | 25 | 96,30 |
27.09.24 10:38:33 | 12 | 96,20 |
27.09.24 10:38:12 | 32 | 96,00 |
27.09.24 10:37:18 | 520 | 96,20 |
27.09.24 10:37:17 | 34 | 96,30 |
27.09.24 10:35:49 | 520 | 96,40 |
27.09.24 10:35:30 | 12 | 96,40 |
27.09.24 10:35:15 | 120 | 96,30 |
27.09.24 10:35:11 | 15 | 96,30 |
27.09.24 10:34:40 | 20 | 96,20 |
27.09.24 10:34:35 | 500 | 96,20 |
27.09.24 10:33:47 | 10 | 96,20 |
27.09.24 10:33:37 | 70 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:55 | 100 | 96,10 |
27.09.24 10:32:47 | 100 | 96,10 |
27.09.24 10:32:35 | 90 | 96,10 |
27.09.24 10:32:32 | 10 | 96,10 |
27.09.24 10:32:31 | 50 | 96,20 |
27.09.24 10:32:13 | 11 | 96,20 |
27.09.24 10:31:43 | 400 | 96,10 |
27.09.24 10:30:51 | 108 | 95,90 |
27.09.24 10:30:42 | 109 | 96,00 |
27.09.24 10:30:37 | 20 | 96,00 |
27.09.24 10:30:27 | 1 | 96,00 |
27.09.24 10:30:20 | 10 | 96,00 |
27.09.24 10:30:06 | 20 | 96,10 |
27.09.24 10:29:37 | 209 | 95,90 |
27.09.24 10:29:30 | 44 | 96,00 |