ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:27 | 20 | 96,00 |
27.09.24 11:05:43 | 445 | 96,10 |
27.09.24 11:05:32 | 580 | 96,10 |
27.09.24 11:04:41 | 261 | 96,20 |
27.09.24 11:04:30 | 12 | 96,10 |
27.09.24 11:03:43 | 200 | 96,20 |
27.09.24 11:03:25 | 50 | 96,10 |
27.09.24 11:02:18 | 50 | 96,30 |
27.09.24 11:01:25 | 830 | 96,30 |
27.09.24 11:01:00 | 162 | 96,40 |
27.09.24 11:01:00 | 10 | 96,40 |
27.09.24 11:00:43 | 5 | 96,30 |
27.09.24 11:00:14 | 3 | 96,30 |
27.09.24 10:59:55 | 200 | 96,30 |
27.09.24 10:59:41 | 1,00 Tsd. | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:34 | 20 | 96,30 |
27.09.24 10:59:15 | 30 | 96,10 |
27.09.24 10:57:40 | 14 | 96,00 |
27.09.24 10:57:07 | 50 | 96,00 |
27.09.24 10:56:40 | 100 | 95,90 |
27.09.24 10:56:40 | 75 | 95,90 |
27.09.24 10:54:24 | 10 | 96,00 |
27.09.24 10:53:16 | 1,00 Tsd. | 96,00 |
27.09.24 10:52:58 | 376 | 96,10 |
27.09.24 10:52:54 | 3 | 95,90 |
27.09.24 10:52:20 | 22 | 96,00 |
27.09.24 10:52:12 | 13 | 96,00 |
27.09.24 10:50:40 | 15 | 95,90 |
27.09.24 10:50:22 | 30 | 95,90 |
27.09.24 10:49:53 | 30 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:47 | 44 | 95,80 |
27.09.24 10:49:21 | 13 | 95,70 |
27.09.24 10:49:15 | 150 | 95,80 |
27.09.24 10:49:11 | 43 | 95,80 |
27.09.24 10:48:37 | 260 | 95,80 |
27.09.24 10:48:00 | 72 | 95,90 |
27.09.24 10:47:17 | 1,00 Tsd. | 95,90 |
27.09.24 10:47:13 | 5 | 96,00 |
27.09.24 10:46:43 | 129 | 96,00 |
27.09.24 10:46:36 | 16 | 96,10 |
27.09.24 10:46:32 | 157 | 96,00 |
27.09.24 10:46:14 | 4 | 96,00 |
27.09.24 10:45:17 | 10 | 96,00 |
27.09.24 10:43:47 | 11 | 96,20 |
27.09.24 10:43:43 | 10 | 96,10 |