ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:27 | 4 | 95,50 |
27.09.24 11:29:21 | 4 | 95,50 |
27.09.24 11:28:59 | 100 | 95,50 |
27.09.24 11:27:55 | 20 | 95,50 |
27.09.24 11:27:33 | 100 | 95,60 |
27.09.24 11:27:33 | 25 | 95,60 |
27.09.24 11:27:22 | 539 | 95,60 |
27.09.24 11:27:03 | 420 | 95,60 |
27.09.24 11:26:52 | 101 | 95,60 |
27.09.24 11:26:08 | 20 | 95,50 |
27.09.24 11:25:06 | 11 | 95,50 |
27.09.24 11:24:55 | 900 | 95,40 |
27.09.24 11:24:53 | 100 | 95,50 |
27.09.24 11:24:07 | 30 | 95,50 |
27.09.24 11:23:47 | 100 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:43 | 5 | 95,70 |
27.09.24 11:23:24 | 10 | 95,90 |
27.09.24 11:22:58 | 105 | 95,80 |
27.09.24 11:21:12 | 100 | 96,00 |
27.09.24 11:19:23 | 6 | 96,00 |
27.09.24 11:19:23 | 3 | 96,10 |
27.09.24 11:19:08 | 1 | 96,10 |
27.09.24 11:18:51 | 80 | 96,00 |
27.09.24 11:18:21 | 76 | 96,10 |
27.09.24 11:16:19 | 500 | 96,00 |
27.09.24 11:16:18 | 207 | 96,00 |
27.09.24 11:16:02 | 10 | 95,90 |
27.09.24 11:15:05 | 200 | 95,90 |
27.09.24 11:14:51 | 10 | 95,90 |
27.09.24 11:14:34 | 40 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:31 | 20 | 95,90 |
27.09.24 11:14:07 | 50 | 95,90 |
27.09.24 11:13:48 | 150 | 95,80 |
27.09.24 11:13:32 | 11 | 95,80 |
27.09.24 11:12:04 | 25 | 95,90 |
27.09.24 11:12:00 | 100 | 96,00 |
27.09.24 11:11:44 | 4 | 95,90 |
27.09.24 11:11:13 | 35 | 95,90 |
27.09.24 11:10:49 | 50 | 95,90 |
27.09.24 11:10:09 | 50 | 96,00 |
27.09.24 11:09:45 | 37 | 96,00 |
27.09.24 11:08:59 | 150 | 96,10 |
27.09.24 11:08:45 | 10 | 96,20 |
27.09.24 11:07:24 | 4 | 96,10 |
27.09.24 11:06:47 | 8 | 96,00 |