ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:58 | 313 | 94,60 |
27.09.24 09:20:39 | 10 | 94,70 |
27.09.24 09:20:12 | 5 | 94,70 |
27.09.24 09:20:11 | 100 | 94,70 |
27.09.24 09:20:05 | 4 | 94,70 |
27.09.24 09:19:46 | 148 | 94,70 |
27.09.24 09:19:30 | 100 | 94,70 |
27.09.24 09:19:18 | 47 | 94,60 |
27.09.24 09:19:14 | 60 | 94,70 |
27.09.24 09:18:58 | 10 | 94,70 |
27.09.24 09:18:44 | 40 | 94,60 |
27.09.24 09:18:23 | 7 | 94,60 |
27.09.24 09:17:52 | 119 | 94,50 |
27.09.24 09:17:48 | 370 | 94,50 |
27.09.24 09:17:15 | 341 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:08 | 10 | 94,50 |
27.09.24 09:17:05 | 50 | 94,50 |
27.09.24 09:16:58 | 5 | 94,50 |
27.09.24 09:16:02 | 40 | 94,50 |
27.09.24 09:16:00 | 53 | 94,50 |
27.09.24 09:15:54 | 10 | 94,50 |
27.09.24 09:15:27 | 8 | 94,50 |
27.09.24 09:14:34 | 25 | 94,50 |
27.09.24 09:13:29 | 1 | 94,50 |
27.09.24 09:13:28 | 10 | 94,50 |
27.09.24 09:12:28 | 500 | 94,60 |
27.09.24 09:12:25 | 300 | 94,50 |
27.09.24 09:12:09 | 50 | 94,60 |
27.09.24 09:10:49 | 30 | 94,60 |
27.09.24 09:10:46 | 22 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:29 | 25 | 94,60 |
27.09.24 09:10:12 | 100 | 94,60 |
27.09.24 09:10:08 | 75 | 94,60 |
27.09.24 09:09:37 | 11 | 94,70 |
27.09.24 09:07:56 | 370 | 94,60 |
27.09.24 09:07:15 | 2 | 94,50 |
27.09.24 09:06:49 | 30 | 94,60 |
27.09.24 09:06:49 | 370 | 94,60 |
27.09.24 09:06:48 | 300 | 94,50 |
27.09.24 09:06:46 | 47 | 94,60 |
27.09.24 09:06:40 | 35 | 94,60 |
27.09.24 09:06:31 | 281 | 94,60 |
27.09.24 09:06:04 | 63 | 94,60 |
27.09.24 09:05:52 | 140 | 94,40 |
27.09.24 09:05:34 | 370 | 94,60 |