ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:39 | 10 | 99,70 |
30.09.24 13:03:39 | 35 | 99,70 |
30.09.24 13:03:34 | 150 | 99,80 |
30.09.24 13:03:20 | 9 | 99,80 |
30.09.24 13:03:10 | 100 | 99,90 |
30.09.24 13:02:34 | 10 | 99,80 |
30.09.24 13:02:33 | 17 | 99,60 |
30.09.24 13:02:24 | 13 | 99,70 |
30.09.24 13:02:04 | 10 | 99,90 |
30.09.24 13:02:02 | 22 | 99,80 |
30.09.24 13:01:42 | 20 | 100,00 |
30.09.24 13:01:30 | 2 | 100,00 |
30.09.24 13:00:31 | 3 | 100,00 |
30.09.24 13:00:03 | 100 | 100,00 |
30.09.24 13:00:00 | 400 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:15 | 9 | 100,20 |
30.09.24 12:59:03 | 10 | 100,20 |
30.09.24 12:58:36 | 30 | 100,00 |
30.09.24 12:58:05 | 101 | 99,90 |
30.09.24 12:58:00 | 40 | 100,00 |
30.09.24 12:57:59 | 4 | 100,00 |
30.09.24 12:57:00 | 500 | 100,00 |
30.09.24 12:56:57 | 5 | 100,00 |
30.09.24 12:56:42 | 100 | 100,00 |
30.09.24 12:56:29 | 60 | 99,90 |
30.09.24 12:56:24 | 130 | 99,90 |
30.09.24 12:55:21 | 50 | 100,00 |
30.09.24 12:55:21 | 6 | 100,00 |
30.09.24 12:55:15 | 300 | 99,90 |
30.09.24 12:55:09 | 15 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:40 | 10 | 100,20 |
30.09.24 12:54:36 | 15 | 100,20 |
30.09.24 12:54:26 | 10 | 100,20 |
30.09.24 12:54:22 | 10 | 100,20 |
30.09.24 12:54:18 | 50 | 100,00 |
30.09.24 12:53:26 | 49 | 100,20 |
30.09.24 12:53:24 | 15 | 100,00 |
30.09.24 12:53:21 | 15 | 100,20 |
30.09.24 12:53:04 | 5 | 100,20 |
30.09.24 12:51:55 | 10 | 100,00 |
30.09.24 12:51:54 | 15 | 100,20 |
30.09.24 12:51:08 | 130 | 100,00 |
30.09.24 12:51:04 | 25 | 100,20 |
30.09.24 12:51:04 | 30 | 100,00 |
30.09.24 12:50:33 | 50 | 100,00 |