ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:06 | 5 | 99,70 |
30.09.24 13:22:41 | 25 | 99,60 |
30.09.24 13:21:13 | 100 | 99,60 |
30.09.24 13:20:14 | 10 | 99,70 |
30.09.24 13:20:06 | 20 | 99,60 |
30.09.24 13:20:02 | 15 | 99,70 |
30.09.24 13:19:52 | 490 | 99,60 |
30.09.24 13:19:11 | 129 | 99,50 |
30.09.24 13:18:49 | 100 | 99,50 |
30.09.24 13:18:43 | 510 | 99,50 |
30.09.24 13:18:31 | 10 | 99,50 |
30.09.24 13:18:21 | 40 | 99,40 |
30.09.24 13:17:47 | 20 | 99,50 |
30.09.24 13:17:39 | 55 | 99,60 |
30.09.24 13:17:34 | 20 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:17 | 99 | 99,50 |
30.09.24 13:14:03 | 63 | 99,40 |
30.09.24 13:13:43 | 10 | 99,40 |
30.09.24 13:13:38 | 20 | 99,50 |
30.09.24 13:13:26 | 5 | 99,40 |
30.09.24 13:13:10 | 129 | 99,50 |
30.09.24 13:12:36 | 490 | 99,30 |
30.09.24 13:12:27 | 510 | 99,30 |
30.09.24 13:12:14 | 50 | 99,30 |
30.09.24 13:11:59 | 110 | 99,20 |
30.09.24 13:11:39 | 60 | 99,10 |
30.09.24 13:11:39 | 269 | 99,10 |
30.09.24 13:11:39 | 300 | 99,20 |
30.09.24 13:11:28 | 150 | 99,30 |
30.09.24 13:10:35 | 60 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:35 | 80 | 99,30 |
30.09.24 13:10:32 | 200 | 99,40 |
30.09.24 13:10:19 | 400 | 99,50 |
30.09.24 13:09:51 | 200 | 99,50 |
30.09.24 13:09:51 | 300 | 99,50 |
30.09.24 13:09:39 | 132 | 99,60 |
30.09.24 13:08:05 | 10 | 99,80 |
30.09.24 13:07:08 | 15 | 99,80 |
30.09.24 13:06:00 | 18 | 99,90 |
30.09.24 13:05:45 | 4 | 99,80 |
30.09.24 13:05:22 | 75 | 100,00 |
30.09.24 13:04:47 | 500 | 100,00 |
30.09.24 13:04:47 | 186 | 100,00 |
30.09.24 13:04:26 | 10 | 99,90 |
30.09.24 13:04:14 | 80 | 99,90 |