ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:07 | 338 | 100,00 |
30.09.24 14:00:01 | 500 | 100,00 |
30.09.24 13:59:01 | 20 | 99,90 |
30.09.24 13:55:53 | 200 | 99,80 |
30.09.24 13:55:26 | 50 | 100,00 |
30.09.24 13:55:24 | 20 | 100,00 |
30.09.24 13:55:10 | 10 | 100,00 |
30.09.24 13:55:09 | 71 | 99,90 |
30.09.24 13:52:35 | 2 | 99,70 |
30.09.24 13:52:06 | 12 | 99,80 |
30.09.24 13:51:44 | 18 | 99,80 |
30.09.24 13:50:38 | 13 | 99,70 |
30.09.24 13:50:27 | 25 | 99,70 |
30.09.24 13:49:38 | 1 | 99,60 |
30.09.24 13:47:08 | 4 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:45 | 10 | 99,60 |
30.09.24 13:45:21 | 60 | 99,60 |
30.09.24 13:44:40 | 2,30 Tsd. | 99,20 |
30.09.24 13:44:09 | 510 | 99,70 |
30.09.24 13:43:53 | 20 | 99,80 |
30.09.24 13:42:00 | 53 | 99,50 |
30.09.24 13:41:55 | 8 | 99,50 |
30.09.24 13:41:50 | 30 | 99,60 |
30.09.24 13:41:19 | 8 | 99,50 |
30.09.24 13:38:55 | 120 | 99,60 |
30.09.24 13:37:43 | 20 | 99,50 |
30.09.24 13:36:42 | 4 | 99,60 |
30.09.24 13:35:34 | 12 | 99,70 |
30.09.24 13:34:42 | 150 | 99,80 |
30.09.24 13:33:06 | 179 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:05 | 500 | 99,90 |
30.09.24 13:32:34 | 500 | 99,90 |
30.09.24 13:32:24 | 100 | 99,90 |
30.09.24 13:31:18 | 20 | 99,90 |
30.09.24 13:31:16 | 55 | 100,00 |
30.09.24 13:30:54 | 88 | 99,90 |
30.09.24 13:29:58 | 135 | 99,80 |
30.09.24 13:29:29 | 75 | 99,80 |
30.09.24 13:28:43 | 50 | 99,70 |
30.09.24 13:28:36 | 10 | 99,70 |
30.09.24 13:28:15 | 510 | 99,70 |
30.09.24 13:26:18 | 3 | 99,90 |
30.09.24 13:25:32 | 710 | 99,80 |
30.09.24 13:25:20 | 510 | 99,80 |
30.09.24 13:23:37 | 30 | 99,90 |