ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:40 | 26 | 100,60 |
30.09.24 11:25:26 | 20 | 100,60 |
30.09.24 11:24:42 | 1 | 100,60 |
30.09.24 11:24:29 | 130 | 100,40 |
30.09.24 11:24:15 | 8 | 100,40 |
30.09.24 11:23:18 | 19 | 100,20 |
30.09.24 11:22:54 | 100 | 100,20 |
30.09.24 11:22:31 | 50 | 100,20 |
30.09.24 11:22:28 | 8 | 100,20 |
30.09.24 11:22:18 | 100 | 100,40 |
30.09.24 11:22:10 | 1 | 100,40 |
30.09.24 11:21:54 | 7 | 100,20 |
30.09.24 11:21:47 | 3 | 100,00 |
30.09.24 11:21:27 | 1,00 Tsd. | 100,00 |
30.09.24 11:21:21 | 9 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:51 | 4 | 99,90 |
30.09.24 11:20:25 | 20 | 100,20 |
30.09.24 11:20:16 | 900 | 100,00 |
30.09.24 11:19:21 | 17 | 100,20 |
30.09.24 11:18:21 | 117 | 100,00 |
30.09.24 11:18:21 | 20 | 99,80 |
30.09.24 11:17:37 | 21 | 99,60 |
30.09.24 11:17:34 | 266 | 99,60 |
30.09.24 11:17:20 | 1,73 Tsd. | 99,60 |
30.09.24 11:17:09 | 1,02 Tsd. | 99,90 |
30.09.24 11:15:44 | 10 | 100,20 |
30.09.24 11:15:38 | 25 | 100,40 |
30.09.24 11:15:35 | 30 | 100,20 |
30.09.24 11:15:05 | 17 | 100,20 |
30.09.24 11:15:01 | 39 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:50 | 4 | 100,20 |
30.09.24 11:13:54 | 52 | 100,40 |
30.09.24 11:13:06 | 99 | 100,60 |
30.09.24 11:12:25 | 10 | 100,60 |
30.09.24 11:12:25 | 4 | 100,80 |
30.09.24 11:12:18 | 10 | 100,80 |
30.09.24 11:12:13 | 10 | 100,80 |
30.09.24 11:11:47 | 19 | 100,80 |
30.09.24 11:11:44 | 800 | 100,60 |
30.09.24 11:11:31 | 1,00 Tsd. | 100,60 |
30.09.24 11:11:19 | 29 | 100,80 |
30.09.24 11:11:16 | 118 | 100,60 |
30.09.24 11:10:36 | 48 | 100,60 |
30.09.24 11:10:33 | 30 | 100,60 |
30.09.24 11:10:19 | 25 | 100,60 |