ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:05:23 | 55 | 85,7000 |
12.12.24 08:55:43 | 8 | 85,7000 |
12.12.24 08:24:12 | 180 | 86,4000 |
12.12.24 08:01:23 | 6 | 86,5000 |
11.12.24 21:55:01 | 0 | 84,8000 |
11.12.24 19:50:49 | 3 | 84,0000 |
11.12.24 19:40:01 | 0 | 84,0000 |
11.12.24 18:22:33 | 150 | 84,1000 |
11.12.24 18:13:29 | 100 | 84,1000 |
11.12.24 18:11:55 | 14 | 84,5000 |
11.12.24 18:00:01 | 0 | 84,2000 |
11.12.24 17:08:30 | 14 | 84,2000 |
11.12.24 17:04:07 | 245 | 84,2000 |
11.12.24 17:00:02 | 0 | 84,1000 |
11.12.24 16:31:22 | 0 | 84,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:57:55 | 42 | 84,1000 |
11.12.24 15:53:38 | 20 | 84,3000 |
11.12.24 15:41:02 | 0 | 83,9000 |
11.12.24 14:37:45 | 10 | 84,9000 |
11.12.24 14:29:45 | 75 | 84,8000 |
11.12.24 14:14:38 | 46 | 84,9000 |
11.12.24 13:54:16 | 500 | 85,1000 |
11.12.24 12:30:15 | 75 | 84,5000 |
11.12.24 12:12:37 | 50 | 84,5000 |
11.12.24 11:43:01 | 150 | 84,3000 |
11.12.24 11:37:10 | 100 | 84,6000 |
11.12.24 11:24:52 | 100 | 84,3000 |
11.12.24 11:15:38 | 100 | 84,3000 |
11.12.24 11:01:00 | 50 | 84,4000 |
11.12.24 10:52:06 | 200 | 84,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:49:39 | 240 | 84,2000 |
11.12.24 10:45:20 | 20 | 84,3000 |
11.12.24 10:35:12 | 100 | 84,3000 |
11.12.24 09:45:19 | 100 | 84,6000 |
11.12.24 09:44:23 | 30 | 84,6000 |
11.12.24 09:43:10 | 60 | 84,5000 |
11.12.24 09:19:57 | 100 | 84,8000 |
11.12.24 08:01:03 | 110 | 85,0000 |
10.12.24 21:55:01 | 0 | 85,4000 |
10.12.24 21:13:06 | 5 | 85,4000 |
10.12.24 20:25:11 | 70 | 85,0000 |
10.12.24 20:16:41 | 150 | 85,4000 |
10.12.24 20:16:41 | 0 | 85,1000 |
10.12.24 19:58:56 | 131 | 85,5000 |
10.12.24 19:55:02 | 0 | 85,4000 |