ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:39:36 | 10 | 82,6000 |
16.12.24 10:25:16 | 30 | 82,5000 |
16.12.24 09:51:46 | 25 | 82,3000 |
16.12.24 09:38:29 | 150 | 82,3000 |
16.12.24 09:36:21 | 22 | 82,3000 |
16.12.24 09:35:06 | 60 | 82,3000 |
16.12.24 09:12:12 | 100 | 82,4000 |
16.12.24 08:12:21 | 88 | 81,9000 |
13.12.24 21:55:01 | 0 | 83,5000 |
13.12.24 21:15:15 | 150 | 83,6000 |
13.12.24 19:55:01 | 0 | 83,5000 |
13.12.24 19:40:01 | 0 | 83,5000 |
13.12.24 18:08:16 | 40 | 83,6000 |
13.12.24 18:00:01 | 0 | 83,4000 |
13.12.24 17:31:49 | 5 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:00:02 | 0 | 83,4000 |
13.12.24 16:47:03 | 600 | 83,6000 |
13.12.24 16:32:12 | 55 | 83,4000 |
13.12.24 16:14:42 | 50 | 83,5000 |
13.12.24 15:49:09 | 0 | 83,8000 |
13.12.24 15:41:02 | 0 | 83,6000 |
13.12.24 15:37:52 | 70 | 83,6000 |
13.12.24 15:18:31 | 3 | 83,9000 |
13.12.24 14:48:44 | 12 | 84,0000 |
13.12.24 14:44:22 | 12 | 84,0000 |
13.12.24 14:11:52 | 50 | 83,9000 |
13.12.24 13:51:32 | 35 | 84,0000 |
13.12.24 13:50:40 | 15 | 84,2000 |
13.12.24 13:44:30 | 60 | 84,2000 |
13.12.24 13:41:02 | 500 | 84,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:46:04 | 1,93 Tsd. | 84,3000 |
13.12.24 12:45:18 | 430 | 84,4000 |
13.12.24 12:18:00 | 100 | 84,4000 |
13.12.24 11:30:09 | 100 | 84,2000 |
13.12.24 11:18:37 | 30 | 84,4000 |
13.12.24 11:14:13 | 25 | 84,4000 |
13.12.24 11:14:13 | 28 | 84,4000 |
13.12.24 10:24:19 | 55 | 84,4000 |
13.12.24 10:09:19 | 34 | 84,4000 |
13.12.24 09:44:59 | 30 | 84,6000 |
13.12.24 09:24:38 | 12 | 84,5000 |
13.12.24 09:14:12 | 84 | 84,6000 |
13.12.24 09:04:05 | 100 | 84,8000 |
13.12.24 08:45:39 | 10 | 85,1000 |
13.12.24 08:42:37 | 380 | 85,1000 |