ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:14:13 | 25 | 84,4000 |
13.12.24 11:14:13 | 28 | 84,4000 |
13.12.24 10:24:19 | 55 | 84,4000 |
13.12.24 10:09:19 | 34 | 84,4000 |
13.12.24 09:44:59 | 30 | 84,6000 |
13.12.24 09:24:38 | 12 | 84,5000 |
13.12.24 09:14:12 | 84 | 84,6000 |
13.12.24 09:04:05 | 100 | 84,8000 |
13.12.24 08:45:39 | 10 | 85,1000 |
13.12.24 08:42:37 | 380 | 85,1000 |
13.12.24 08:41:25 | 400 | 85,1000 |
13.12.24 08:23:53 | 180 | 85,1000 |
12.12.24 21:55:01 | 0 | 85,2000 |
12.12.24 21:51:54 | 200 | 85,4000 |
12.12.24 21:49:42 | 240 | 85,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:55:02 | 0 | 84,9000 |
12.12.24 19:40:01 | 0 | 85,0000 |
12.12.24 18:00:01 | 0 | 85,0000 |
12.12.24 17:45:29 | 12 | 85,2000 |
12.12.24 17:00:02 | 0 | 85,1000 |
12.12.24 16:34:37 | 11 | 85,2000 |
12.12.24 16:29:18 | 500 | 85,1000 |
12.12.24 16:28:28 | 0 | 85,0000 |
12.12.24 16:28:27 | 165 | 85,1000 |
12.12.24 16:28:27 | 0 | 85,0000 |
12.12.24 16:28:09 | 50 | 85,2000 |
12.12.24 15:51:15 | 0 | 85,2000 |
12.12.24 15:43:43 | 100 | 85,2000 |
12.12.24 15:41:02 | 0 | 85,1000 |
12.12.24 15:37:26 | 48 | 84,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:23:08 | 20 | 84,8000 |
12.12.24 15:18:35 | 15 | 84,7000 |
12.12.24 14:41:18 | 13 | 84,6000 |
12.12.24 14:06:39 | 680 | 84,6000 |
12.12.24 13:19:37 | 100 | 84,6000 |
12.12.24 12:19:23 | 12 | 85,4000 |
12.12.24 12:14:59 | 50 | 85,0000 |
12.12.24 12:11:33 | 110 | 85,9000 |
12.12.24 11:56:58 | 10 | 86,4000 |
12.12.24 11:35:15 | 100 | 86,2000 |
12.12.24 11:04:31 | 150 | 86,2000 |
12.12.24 11:04:25 | 70 | 86,2000 |
12.12.24 10:07:05 | 50 | 86,2000 |
12.12.24 10:01:13 | 90 | 86,3000 |
12.12.24 09:54:59 | 180 | 86,1000 |