ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:53:18 | 20 | 84,5000 |
09.12.24 08:32:19 | 70 | 82,9000 |
09.12.24 08:26:21 | 100 | 82,0000 |
09.12.24 08:26:10 | 100 | 81,7000 |
09.12.24 08:23:33 | 566 | 81,4000 |
06.12.24 21:55:01 | 0 | 81,4000 |
06.12.24 20:14:53 | 15 | 81,9000 |
06.12.24 19:55:01 | 0 | 81,7000 |
06.12.24 19:40:02 | 0 | 81,6000 |
06.12.24 18:47:44 | 0 | 81,6000 |
06.12.24 16:04:15 | 15 | 81,7000 |
06.12.24 15:46:47 | 0 | 81,4000 |
06.12.24 15:41:01 | 0 | 81,6000 |
06.12.24 15:35:57 | 100 | 81,9000 |
06.12.24 15:03:22 | 110 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:55:42 | 12 | 81,3000 |
06.12.24 14:53:34 | 55 | 81,1000 |
06.12.24 14:30:36 | 100 | 81,2000 |
06.12.24 14:05:55 | 12 | 81,4000 |
06.12.24 13:12:34 | 100 | 81,4000 |
06.12.24 12:57:36 | 3 | 81,5000 |
06.12.24 12:33:15 | 2 | 81,3000 |
06.12.24 11:51:28 | 100 | 81,4000 |
06.12.24 11:43:17 | 30 | 81,4000 |
06.12.24 11:16:38 | 100 | 81,4000 |
06.12.24 11:02:07 | 5 | 81,5000 |
06.12.24 10:55:54 | 35 | 81,3000 |
06.12.24 10:52:53 | 5 | 81,3000 |
06.12.24 10:33:06 | 25 | 81,4000 |
06.12.24 09:53:57 | 20 | 81,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:44:32 | 50 | 81,5000 |
06.12.24 09:16:13 | 20 | 81,5000 |
06.12.24 08:12:51 | 224 | 81,6000 |
06.12.24 08:06:22 | 105 | 81,6000 |
05.12.24 21:55:01 | 0 | 79,5000 |
05.12.24 19:55:02 | 0 | 79,5000 |
05.12.24 19:40:01 | 0 | 79,6000 |
05.12.24 19:22:35 | 50 | 79,6000 |
05.12.24 18:16:34 | 200 | 79,6000 |
05.12.24 18:00:02 | 0 | 79,7000 |
05.12.24 17:15:04 | 20 | 79,6000 |
05.12.24 17:00:02 | 0 | 79,6000 |
05.12.24 16:17:18 | 105 | 80,1000 |
05.12.24 16:13:56 | 10 | 79,9000 |
05.12.24 15:53:51 | 133 | 79,8000 |