ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:52:47 | 150 | 82,3000 |
03.12.24 10:49:57 | 15 | 82,3000 |
03.12.24 10:47:22 | 40 | 82,1000 |
03.12.24 10:12:29 | 0 | 82,2000 |
03.12.24 10:12:28 | 35 | 82,2000 |
03.12.24 10:12:28 | 0 | 82,2000 |
03.12.24 10:11:18 | 100 | 82,2000 |
03.12.24 09:49:56 | 78 | 82,4000 |
03.12.24 09:14:16 | 12 | 82,7000 |
03.12.24 09:05:24 | 20 | 82,5000 |
03.12.24 08:25:44 | 400 | 82,3000 |
03.12.24 08:05:02 | 0 | 82,2000 |
03.12.24 08:03:26 | 100 | 82,4000 |
02.12.24 21:34:10 | 30 | 82,0000 |
02.12.24 21:04:46 | 253 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:05:01 | 28 | 82,0000 |
02.12.24 19:55:02 | 0 | 81,7000 |
02.12.24 19:40:01 | 0 | 81,7000 |
02.12.24 18:52:39 | 6 | 81,6000 |
02.12.24 18:00:01 | 0 | 81,4000 |
02.12.24 17:47:32 | 0 | 81,5000 |
02.12.24 17:35:03 | 20 | 81,7000 |
02.12.24 17:00:01 | 0 | 81,5000 |
02.12.24 16:44:40 | 100 | 81,5000 |
02.12.24 16:24:18 | 100 | 81,9000 |
02.12.24 16:03:31 | 18 | 82,2000 |
02.12.24 15:56:23 | 100 | 82,1000 |
02.12.24 15:50:24 | 0 | 82,2000 |
02.12.24 15:50:22 | 14 | 82,4000 |
02.12.24 14:49:45 | 41 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:25:01 | 200 | 82,9000 |
02.12.24 13:43:12 | 20 | 82,9000 |
02.12.24 13:17:59 | 100 | 82,8000 |
02.12.24 12:16:26 | 230 | 82,5000 |
02.12.24 12:12:29 | 120 | 82,6000 |
02.12.24 11:58:59 | 3 | 82,4000 |
02.12.24 11:50:35 | 60 | 82,7000 |
02.12.24 11:19:07 | 810 | 82,4000 |
02.12.24 11:18:56 | 190 | 82,5000 |
02.12.24 10:03:10 | 15 | 82,5000 |
02.12.24 09:04:25 | 11 | 82,2000 |
02.12.24 08:21:56 | 6 | 82,6000 |
02.12.24 08:12:49 | 281 | 82,5000 |
29.11.24 20:18:05 | 30 | 82,7000 |
29.11.24 18:37:58 | 12 | 83,2000 |