Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:14 | 100 | 26,90 |
19:16:14 | 100 | 26,90 |
19:14:58 | 100 | 26,93 |
19:13:38 | 175 | 26,97 |
19:12:09 | 100 | 26,98 |
19:12:03 | 200 | 27,01 |
19:12:03 | 100 | 27,01 |
19:12:03 | 100 | 27,00 |
19:12:03 | 11,00 Tsd. | 27,00 |
19:12:03 | 110 | 27,02 |
19:11:12 | 100 | 27,05 |
19:10:20 | 100 | 27,07 |
19:10:20 | 127 | 27,07 |
19:10:20 | 100 | 27,07 |
19:09:38 | 100 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:37 | 100 | 27,14 |
19:09:19 | 100 | 27,15 |
19:09:19 | 200 | 27,15 |
19:08:48 | 100 | 27,14 |
19:08:43 | 200 | 27,15 |
19:08:23 | 100 | 27,15 |
19:08:23 | 100 | 27,15 |
19:07:07 | 100 | 27,19 |
19:06:50 | 100 | 27,23 |
19:04:06 | 100 | 27,28 |
19:04:06 | 100 | 27,28 |
19:03:56 | 100 | 27,28 |
19:03:09 | 150 | 27,29 |
19:03:06 | 100 | 27,30 |
19:03:06 | 189 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:06 | 100 | 27,29 |
19:02:24 | 100 | 27,30 |
19:02:24 | 100 | 27,28 |
19:02:01 | 200 | 27,26 |
19:02:00 | 100 | 27,26 |
19:01:59 | 200 | 27,25 |
19:01:21 | 100 | 27,27 |
19:00:49 | 150 | 27,25 |
19:00:41 | 100 | 27,28 |
19:00:41 | 100 | 27,28 |
19:00:18 | 100 | 27,27 |
18:59:49 | 100 | 27,29 |
18:59:49 | 200 | 27,28 |
18:58:54 | 100 | 27,35 |
18:58:39 | 100 | 27,36 |