Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:29 | 100 | 29,27 |
11.06.25 16:10:11 | 100 | 29,28 |
11.06.25 16:10:11 | 100 | 29,28 |
11.06.25 16:10:11 | 100 | 29,30 |
11.06.25 16:10:09 | 100 | 29,35 |
11.06.25 16:10:07 | 100 | 29,37 |
11.06.25 16:09:32 | 100 | 29,42 |
11.06.25 16:09:03 | 242 | 29,35 |
11.06.25 16:09:02 | 100 | 29,37 |
11.06.25 16:08:55 | 126 | 29,44 |
11.06.25 16:08:48 | 150 | 29,45 |
11.06.25 16:08:42 | 300 | 29,45 |
11.06.25 16:07:41 | 100 | 29,47 |
11.06.25 16:07:41 | 100 | 29,48 |
11.06.25 16:06:00 | 100 | 29,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:00 | 100 | 29,43 |
11.06.25 16:06:00 | 100 | 29,38 |
11.06.25 16:05:42 | 100 | 29,35 |
11.06.25 16:05:36 | 118 | 29,34 |
11.06.25 16:05:36 | 200 | 29,34 |
11.06.25 16:05:36 | 100 | 29,34 |
11.06.25 16:04:11 | 100 | 29,38 |
11.06.25 16:04:11 | 100 | 29,39 |
11.06.25 16:03:18 | 100 | 29,51 |
11.06.25 16:03:18 | 100 | 29,49 |
11.06.25 16:03:13 | 100 | 29,43 |
11.06.25 16:03:10 | 150 | 29,45 |
11.06.25 16:03:10 | 100 | 29,47 |
11.06.25 16:02:28 | 100 | 29,48 |
11.06.25 16:01:12 | 100 | 29,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:41 | 100 | 29,38 |
11.06.25 16:00:00 | 100 | 29,40 |
11.06.25 16:00:00 | 100 | 29,41 |
11.06.25 16:00:00 | 200 | 29,41 |
11.06.25 15:59:47 | 200 | 29,37 |
11.06.25 15:59:45 | 100 | 29,37 |
11.06.25 15:59:45 | 100 | 29,37 |
11.06.25 15:59:45 | 100 | 29,37 |
11.06.25 15:59:45 | 100 | 29,39 |
11.06.25 15:59:45 | 100 | 29,39 |
11.06.25 15:56:51 | 100 | 29,56 |
11.06.25 15:55:39 | 100 | 29,61 |
11.06.25 15:55:39 | 100 | 29,58 |
11.06.25 15:55:28 | 100 | 29,53 |
11.06.25 15:55:28 | 502 | 29,53 |