Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 116 | 28,60 |
16:11:39 | 100 | 28,57 |
16:11:17 | 100 | 28,52 |
16:10:06 | 100 | 28,58 |
16:10:02 | 272 | 28,55 |
16:09:26 | 170 | 28,66 |
16:08:53 | 100 | 28,74 |
16:08:26 | 100 | 28,76 |
16:08:26 | 100 | 28,76 |
16:08:26 | 100 | 28,76 |
16:07:58 | 100 | 28,84 |
16:07:01 | 100 | 28,73 |
16:06:03 | 100 | 28,73 |
16:05:54 | 100 | 28,77 |
16:05:54 | 100 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:21 | 100 | 28,69 |
16:02:41 | 100 | 28,56 |
16:02:41 | 100 | 28,56 |
16:02:22 | 153 | 28,60 |
16:01:30 | 134 | 28,56 |
16:01:30 | 134 | 28,56 |
16:01:30 | 100 | 28,54 |
16:01:26 | 100 | 28,52 |
16:01:06 | 551 | 28,45 |
16:01:06 | 100 | 28,45 |
16:01:00 | 100 | 28,46 |
16:00:53 | 200 | 28,56 |
15:59:43 | 100 | 28,80 |
15:59:34 | 100 | 28,77 |
15:59:28 | 100 | 28,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:26 | 100 | 28,73 |
15:59:16 | 126 | 28,71 |
15:59:11 | 248 | 28,74 |
15:59:11 | 100 | 28,74 |
15:59:11 | 100 | 28,74 |
15:59:11 | 100 | 28,74 |
15:59:11 | 100 | 28,74 |
15:59:11 | 100 | 28,77 |
15:59:11 | 100 | 28,78 |
15:58:41 | 100 | 28,79 |
15:58:05 | 100 | 28,86 |
15:58:05 | 200 | 28,87 |
15:58:05 | 100 | 28,85 |
15:58:01 | 235 | 28,83 |
15:58:01 | 300 | 28,83 |