Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:30 | 200 | 29,55 |
10.06.25 19:18:30 | 100 | 29,55 |
10.06.25 19:16:37 | 100 | 29,53 |
10.06.25 19:16:37 | 100 | 29,53 |
10.06.25 19:16:26 | 100 | 29,51 |
10.06.25 19:16:22 | 100 | 29,50 |
10.06.25 19:15:36 | 100 | 29,51 |
10.06.25 19:15:36 | 100 | 29,51 |
10.06.25 19:15:36 | 100 | 29,49 |
10.06.25 19:15:36 | 100 | 29,49 |
10.06.25 19:15:36 | 100 | 29,48 |
10.06.25 19:15:32 | 200 | 29,49 |
10.06.25 19:15:25 | 102 | 29,50 |
10.06.25 19:15:06 | 100 | 29,52 |
10.06.25 19:14:49 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:04 | 100 | 29,50 |
10.06.25 19:12:02 | 100 | 29,52 |
10.06.25 19:09:13 | 125 | 29,56 |
10.06.25 19:07:20 | 100 | 29,55 |
10.06.25 19:07:03 | 100 | 29,60 |
10.06.25 19:06:50 | 100 | 29,61 |
10.06.25 19:06:04 | 100 | 29,61 |
10.06.25 19:05:24 | 100 | 29,59 |
10.06.25 19:05:12 | 180 | 29,60 |
10.06.25 19:04:25 | 100 | 29,50 |
10.06.25 19:04:25 | 100 | 29,49 |
10.06.25 19:04:25 | 100 | 29,49 |
10.06.25 19:04:25 | 100 | 29,50 |
10.06.25 19:04:25 | 100 | 29,50 |
10.06.25 19:04:25 | 100 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:08 | 100 | 29,46 |
10.06.25 19:03:40 | 3,43 Tsd. | 29,45 |
10.06.25 19:03:40 | 200 | 29,45 |
10.06.25 19:03:40 | 3,22 Tsd. | 29,45 |
10.06.25 19:03:40 | 5,76 Tsd. | 29,45 |
10.06.25 19:03:35 | 100 | 29,40 |
10.06.25 19:03:35 | 100 | 29,41 |
10.06.25 19:02:35 | 100 | 29,27 |
10.06.25 19:00:30 | 100 | 29,27 |
10.06.25 19:00:27 | 100 | 29,28 |
10.06.25 18:58:41 | 100 | 29,27 |
10.06.25 18:57:24 | 100 | 29,21 |
10.06.25 18:57:11 | 100 | 29,13 |
10.06.25 18:57:03 | 100 | 29,11 |
10.06.25 18:56:29 | 100 | 29,05 |