Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:40 | 500 | 29,73 |
11.06.25 18:01:12 | 100 | 29,70 |
11.06.25 17:59:55 | 100 | 29,84 |
11.06.25 17:59:50 | 100 | 29,88 |
11.06.25 17:59:48 | 100 | 29,88 |
11.06.25 17:58:10 | 100 | 29,89 |
11.06.25 17:57:07 | 100 | 29,95 |
11.06.25 17:56:58 | 100 | 29,93 |
11.06.25 17:56:58 | 100 | 29,92 |
11.06.25 17:54:38 | 100 | 29,95 |
11.06.25 17:54:20 | 100 | 29,99 |
11.06.25 17:54:09 | 111 | 29,99 |
11.06.25 17:54:09 | 100 | 29,99 |
11.06.25 17:53:57 | 100 | 29,98 |
11.06.25 17:53:40 | 100 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:39 | 100 | 29,94 |
11.06.25 17:53:12 | 100 | 29,90 |
11.06.25 17:53:12 | 100 | 29,88 |
11.06.25 17:49:56 | 100 | 29,98 |
11.06.25 17:49:28 | 100 | 29,98 |
11.06.25 17:48:59 | 123 | 29,95 |
11.06.25 17:47:57 | 100 | 29,98 |
11.06.25 17:47:47 | 100 | 29,98 |
11.06.25 17:46:55 | 100 | 30,00 |
11.06.25 17:44:12 | 100 | 30,05 |
11.06.25 17:44:12 | 100 | 30,05 |
11.06.25 17:44:12 | 100 | 30,06 |
11.06.25 17:43:54 | 100 | 30,14 |
11.06.25 17:43:52 | 100 | 30,12 |
11.06.25 17:43:52 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:36 | 100 | 30,10 |
11.06.25 17:42:40 | 100 | 30,06 |
11.06.25 17:42:30 | 200 | 30,00 |
11.06.25 17:41:45 | 200 | 29,94 |
11.06.25 17:41:22 | 139 | 29,92 |
11.06.25 17:41:18 | 100 | 29,89 |
11.06.25 17:41:18 | 100 | 29,87 |
11.06.25 17:39:29 | 200 | 29,76 |
11.06.25 17:38:53 | 100 | 29,83 |
11.06.25 17:37:05 | 100 | 29,79 |
11.06.25 17:36:58 | 275 | 29,78 |
11.06.25 17:35:48 | 100 | 29,75 |
11.06.25 17:35:43 | 160 | 29,79 |
11.06.25 17:35:43 | 150 | 29,79 |
11.06.25 17:35:43 | 100 | 29,78 |