Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:29 | 200 | 29,46 |
16:21:27 | 144 | 29,42 |
16:21:25 | 162 | 29,36 |
16:21:20 | 100 | 29,27 |
16:21:20 | 108 | 29,26 |
16:21:02 | 100 | 29,20 |
16:21:02 | 100 | 29,21 |
16:20:40 | 108 | 29,22 |
16:20:30 | 100 | 29,20 |
16:20:30 | 106 | 29,20 |
16:20:30 | 146 | 29,20 |
16:20:30 | 200 | 29,19 |
16:20:30 | 200 | 29,19 |
16:20:30 | 200 | 29,19 |
16:20:30 | 121 | 29,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | 179 | 29,19 |
16:20:30 | 100 | 29,19 |
16:20:30 | 300 | 29,19 |
16:20:30 | 100 | 29,19 |
16:20:30 | 100 | 29,17 |
16:20:12 | 100 | 29,17 |
16:20:10 | 100 | 29,15 |
16:20:10 | 100 | 29,15 |
16:19:51 | 153 | 29,09 |
16:19:51 | 100 | 29,08 |
16:19:09 | 100 | 29,05 |
16:19:09 | 300 | 29,05 |
16:18:56 | 157 | 29,01 |
16:18:56 | 153 | 29,00 |
16:18:55 | 189 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:55 | 100 | 28,94 |
16:17:49 | 100 | 28,80 |
16:17:49 | 100 | 28,77 |
16:17:49 | 100 | 28,77 |
16:17:49 | 153 | 28,80 |
16:17:49 | 100 | 28,80 |
16:17:49 | 153 | 28,77 |
16:17:49 | 100 | 28,77 |
16:17:49 | 150 | 28,76 |
16:17:49 | 100 | 28,75 |
16:17:49 | 100 | 28,75 |
16:17:49 | 150 | 28,75 |
16:17:49 | 100 | 28,74 |
16:17:49 | 330 | 28,73 |
16:17:49 | 100 | 28,73 |