PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:55 | 580 | 33,650 |
12.06.25 18:55:07 | 0 | 34,850 |
12.06.25 17:45:13 | 0 | 34,850 |
12.06.25 17:15:20 | 0 | 34,600 |
12.06.25 16:39:02 | 0 | 34,700 |
12.06.25 15:42:07 | 0 | 34,600 |
12.06.25 14:12:02 | 0 | 34,200 |
12.06.25 13:32:02 | 0 | 34,100 |
12.06.25 12:42:02 | 0 | 34,050 |
12.06.25 11:50:01 | 0 | 34,000 |
12.06.25 10:58:07 | 0 | 34,050 |
12.06.25 10:00:02 | 0 | 34,150 |
12.06.25 09:52:10 | 0 | 34,250 |
12.06.25 09:18:02 | 0 | 34,250 |
12.06.25 08:04:47 | 0 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:08 | 0 | 34,600 |
11.06.25 17:45:14 | 0 | 34,650 |
11.06.25 17:15:20 | 0 | 34,600 |
11.06.25 16:39:02 | 0 | 34,600 |
11.06.25 15:42:07 | 0 | 34,500 |
11.06.25 14:12:02 | 0 | 34,350 |
11.06.25 13:32:02 | 0 | 34,450 |
11.06.25 12:42:02 | 0 | 34,550 |
11.06.25 11:50:01 | 0 | 34,500 |
11.06.25 10:58:07 | 0 | 34,350 |
11.06.25 10:00:01 | 0 | 34,450 |
11.06.25 09:52:10 | 0 | 34,450 |
11.06.25 09:18:02 | 0 | 34,500 |
11.06.25 08:11:58 | 0 | 34,400 |
10.06.25 18:55:07 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:14 | 0 | 34,450 |
10.06.25 17:15:20 | 0 | 34,300 |
10.06.25 16:39:01 | 0 | 34,300 |
10.06.25 15:42:07 | 0 | 34,250 |
10.06.25 14:12:01 | 0 | 34,050 |
10.06.25 13:32:02 | 0 | 34,200 |
10.06.25 12:42:02 | 0 | 34,350 |
10.06.25 11:50:02 | 0 | 34,300 |
10.06.25 10:58:07 | 0 | 34,400 |
10.06.25 10:00:02 | 0 | 34,050 |
10.06.25 09:52:10 | 0 | 34,050 |
10.06.25 09:18:02 | 0 | 33,900 |
10.06.25 08:10:57 | 0 | 34,150 |
09.06.25 18:55:07 | 0 | 34,000 |
09.06.25 17:45:14 | 0 | 34,000 |