BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:16 | 0 | 35,280 |
16.09.24 17:25:10 | 0 | 35,340 |
16.09.24 08:11:40 | 2 | 35,090 |
13.09.24 17:25:09 | 0 | 35,200 |
13.09.24 11:17:02 | 10 | 35,170 |
13.09.24 08:01:15 | 0 | 34,980 |
12.09.24 17:25:10 | 0 | 34,960 |
12.09.24 17:05:58 | 100 | 35,000 |
12.09.24 10:39:43 | 250 | 35,130 |
12.09.24 08:01:15 | 0 | 35,390 |
11.09.24 17:25:10 | 0 | 35,280 |
11.09.24 12:35:36 | 8 | 35,490 |
11.09.24 08:01:18 | 0 | 35,230 |
10.09.24 17:53:03 | 90 | 35,160 |
10.09.24 17:25:10 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:40 | 0 | 35,280 |
09.09.24 17:25:09 | 0 | 35,160 |
09.09.24 16:44:11 | 60 | 35,240 |
09.09.24 15:43:52 | 200 | 34,900 |
09.09.24 08:01:14 | 0 | 34,830 |
06.09.24 17:25:10 | 0 | 34,630 |
06.09.24 10:18:07 | 100 | 34,480 |
06.09.24 08:05:55 | 50 | 34,490 |
05.09.24 17:49:51 | 140 | 34,490 |
05.09.24 17:25:05 | 0 | 34,590 |
05.09.24 11:54:55 | 72 | 34,770 |
05.09.24 08:01:16 | 0 | 34,460 |
Keine Daten verfügbar