Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:07 | 200 | 56,45 |
18.10.24 19:43:05 | 100 | 56,44 |
18.10.24 19:43:05 | 400 | 56,45 |
18.10.24 19:43:02 | 100 | 56,44 |
18.10.24 19:43:02 | 100 | 56,44 |
18.10.24 19:43:00 | 100 | 56,45 |
18.10.24 19:42:44 | 100 | 56,45 |
18.10.24 19:42:33 | 100 | 56,44 |
18.10.24 19:42:32 | 100 | 56,44 |
18.10.24 19:42:32 | 153 | 56,44 |
18.10.24 19:42:32 | 100 | 56,44 |
18.10.24 19:42:19 | 100 | 56,43 |
18.10.24 19:42:05 | 100 | 56,42 |
18.10.24 19:42:04 | 100 | 56,42 |
18.10.24 19:42:04 | 200 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:58 | 100 | 56,42 |
18.10.24 19:41:58 | 100 | 56,42 |
18.10.24 19:41:58 | 176 | 56,42 |
18.10.24 19:41:57 | 300 | 56,42 |
18.10.24 19:41:43 | 100 | 56,42 |
18.10.24 19:41:34 | 200 | 56,42 |
18.10.24 19:41:33 | 200 | 56,42 |
18.10.24 19:41:33 | 100 | 56,42 |
18.10.24 19:41:33 | 100 | 56,42 |
18.10.24 19:41:33 | 100 | 56,42 |
18.10.24 19:41:33 | 100 | 56,41 |
18.10.24 19:41:33 | 100 | 56,41 |
18.10.24 19:41:33 | 100 | 56,40 |
18.10.24 19:41:33 | 100 | 56,40 |
18.10.24 19:41:33 | 100 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:05 | 100 | 56,39 |
18.10.24 19:41:05 | 100 | 56,39 |
18.10.24 19:41:05 | 100 | 56,39 |
18.10.24 19:41:05 | 100 | 56,39 |
18.10.24 19:41:05 | 100 | 56,39 |
18.10.24 19:41:05 | 100 | 56,39 |
18.10.24 19:41:05 | 160 | 56,39 |
18.10.24 19:41:01 | 100 | 56,40 |
18.10.24 19:40:42 | 200 | 56,41 |
18.10.24 19:40:42 | 100 | 56,40 |
18.10.24 19:40:16 | 100 | 56,40 |
18.10.24 19:40:14 | 100 | 56,40 |
18.10.24 19:40:14 | 100 | 56,39 |
18.10.24 19:40:14 | 100 | 56,39 |
18.10.24 19:40:14 | 100 | 56,39 |